Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 114.292 2.553 $10,000 Investor sold
4:49pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2030-Aug 5.000% 114.792 2.474 $10,000 Investor bought
4:38pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2025-Mar 5.000% 101.528 3.350 $15,000 Investor bought
4:38pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2025-Mar 5.000% 101.500 3.380 $15,000 Investor sold
4:17pm Moorhead Minn Pub Util Rev Ser A 2041-Nov 4.000% 101.937 3.758 $35,000 Inter-dealer
4:17pm Moorhead Minn Pub Util Rev Ser A 2041-Nov 4.000% 102.687 3.666 $35,000 Investor bought
4:15pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2031-Jan 5.000% 104.650 3.238 $10,000 Inter-dealer
4:15pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2031-Jan 5.000% 104.650 3.238 $10,000 Investor sold
4:08pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 90.500 5.687 $100,000 Investor bought
4:07pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 90.500 5.687 $100,000 Investor bought
4:05pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 88.500 5.845 $100,000 Investor bought
4:04pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 88.500 5.845 $100,000 Investor bought
3:43pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2032-May 5.000% 100.000 4.998 $10,000 Investor bought
3:41pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 90.330 5.700 $500,000 Investor bought
3:36pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 90.330 5.700 $25,000 Investor bought
3:36pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2037-Oct 4.000% 100.958 3.806 $30,000 Inter-dealer
3:36pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2037-Oct 4.000% 100.958 3.806 $30,000 Inter-dealer
3:36pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2037-Oct 4.000% 100.706 3.857 $30,000 Inter-dealer
3:36pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2037-Oct 4.000% 100.706 3.857 $30,000 Investor sold
3:33pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 90.330 5.700 $250,000 Investor bought
3:28pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2031-Jun 5.000% 103.100 4.492 $5,000 Investor bought
3:25pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 90.330 5.700 $120,000 Investor bought
3:21pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 88.750 5.825 $1,000,000+ Inter-dealer
3:17pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 88.625 5.835 $3,150,000+ Inter-dealer
3:17pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2027-Mar 5.000% 103.341 3.218 $5,000 Investor sold
3:03pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2026-Mar 4.000% 101.860 3.010 $45,000 Investor sold
3:03pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Taxable-sub-ser E 2026-Jan 3.396% 96.340 5.577 $5,000 Investor sold
3:03pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 88.500 5.845 $1,000,000+ Inter-dealer
2:58pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 88.125 5.875 $1,000,000+ Investor sold
2:52pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2053-Oct 4.125% 99.832 4.135 $10,000 Investor bought
2:51pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2053-Oct 4.125% 97.875 4.252 $15,000 Inter-dealer
2:50pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2053-Oct 4.125% 97.975 4.246 $20,000 Investor bought
2:50pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2053-Oct 4.125% 97.875 4.252 $20,000 Inter-dealer
2:48pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 88.500 5.845 $1,050,000+ Inter-dealer
2:46pm Bethel Minn Rev Grandview Christian Home Proj 2051-Oct 5.000% 88.125 5.875 $1,050,000+ Investor sold
2:42pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2053-Oct 4.125% 99.908 4.130 $10,000 Investor bought
2:28pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2029-Aug 5.000% 112.212 2.550 $10,000 Investor bought
2:28pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2029-Aug 5.000% 112.111 2.569 $10,000 Investor sold
2:25pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2034-Nov 5.000% 101.840 3.839 $25,000 Inter-dealer
2:25pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2034-Nov 5.000% 101.940 3.777 $25,000 Investor bought
2:23pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2049-Nov 5.000% 102.595 4.376 $40,000 Investor bought
2:23pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2049-Nov 5.000% 102.245 4.459 $40,000 Inter-dealer
2:23pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2049-Nov 5.000% 102.495 4.400 $40,000 Inter-dealer
2:19pm Moorhead Minn Edl Facs Rev Concordia College Corp Proj 2035-Dec 5.000% 101.085 4.327 $15,000 Investor bought
2:19pm Moorhead Minn Edl Facs Rev Concordia College Corp Proj 2035-Dec 5.000% 100.985 4.388 $15,000 Inter-dealer
2:16pm St Louis Park Minn Health Care Facs Rev Mount Olivet Careview Home 2036-Jun 4.350% 94.106 5.000 $15,000 Investor bought
2:10pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l 2035-Apr 5.000% 104.042 2.937 $100,000 Inter-dealer
2:10pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l 2035-Apr 5.000% 104.822 2.551 $100,000 Investor bought
2:09pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.000% 101.600 4.547 $35,000 Investor bought
2:09pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.000% 101.500 4.575 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.