Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.150% 97.300 5.380 $25,000 Investor sold
5:07pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.125% 97.300 5.354 $40,000 Investor sold
5:06pm Winona Minn Port Auth Charter Sch Lease Rev Ref-bluffview Montessori Sch 2046-Jun 4.750% 71.000 7.573 $30,000 Investor sold
5:05pm Willmar Minn Hsg & Redev Auth Multifamily Rev Ref-eagle Ridge Apts Somerset 2030-Apr 4.625% 97.200 5.402 $20,000 Investor sold
5:04pm St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-cmnty Peace Academy Proj 2050-Dec 5.000% 90.500 5.722 $25,000 Investor sold
5:03pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 93.400 5.864 $25,000 Investor sold
5:02pm Rochester Minn Health Care & Hsg Rev Fac-the Homestead At Rochester 2048-Dec 6.875% 97.300 7.115 $25,000 Investor sold
5:01pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 52.000 N/R $20,000 Investor bought
5:01pm Oak Pk Heights Minn Nursing Home Rev Ref-boutwells Landing Care 2033-Aug 5.750% 98.600 5.986 $10,000 Investor sold
5:00pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2035-Jul 5.250% 97.250 5.632 $50,000 Investor sold
4:59pm Winona Minn Port Auth Charter Sch Lease Rev Ref-bluffview Montessori Sch 2046-Jun 4.750% 72.300 7.414 $30,000 Inter-dealer
4:59pm New Ulm Minn Economic Dev Auth Hsg Facs Rev Ref-hadc Ridgeway Proj-ser A 2039-Aug 5.000% 84.000 6.843 $20,000 Investor sold
4:58pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2038-Feb 4.250% 100.200 4.140 $30,000 Inter-dealer
4:58pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2038-Feb 4.250% 100.200 4.140 $30,000 Investor bought
4:58pm Rochester Minn Charter Sch Lease Rev Rochester Math & Science 2050-Sep 5.375% 75.000 7.649 $0 Investor bought
4:58pm Rochester Minn Charter Sch Lease Rev Rochester Math & Science 2050-Sep 5.375% 74.750 7.678 $0 Investor sold
4:57pm Moorhead Minn Health Care Rev Ref-evercare Sr Living Llc-b 2032-Sep 5.000% 75.000 10.401 $20,000 Investor sold
4:57pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 52.000 N/R $15,000 Investor bought
4:57pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2038-May 4.000% 62.560 9.176 $25,000 Inter-dealer
4:57pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2038-May 4.000% 62.660 9.158 $25,000 Investor bought
4:55pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 95.300 5.726 $30,000 Investor sold
4:54pm Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 2039-Aug 5.250% 97.350 5.532 $25,000 Investor sold
4:53pm Minnetonka Minn Tax Increment & Multifamily Hsg Rev Ref-sub-presv Shady Oak Proj 2046-Mar 5.000% 78.000 7.073 $25,000 Investor sold
4:52pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 97.563 4.167 $5,000 Investor bought
4:52pm Minnetonka Minn Tax Increment & Multifamily Hsg Rev Sub-legends Minnetonka Proj 2046-Mar 5.000% 76.000 7.302 $25,000 Investor sold
4:50pm Jackson Minn Hsg Rev Ref-southwest Minn Hsg 2047-Dec 4.750% 82.000 6.279 $20,000 Investor sold
4:47pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 52.000 N/R $35,000 Inter-dealer
4:46pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 51.000 N/R $25,000 Investor sold
4:45pm Forest Lake Minn Charter Sch Lease Rev Lake Intl Language Academy 2029-Aug 5.050% 97.300 5.939 $20,000 Investor sold
4:45pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 97.120 5.621 $20,000 Inter-dealer
4:44pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 95.650 5.750 $20,000 Investor sold
4:43pm Dakota Cnty Minn Cmnty Dev Agy Sr Hsg Rev Ref-walker Highviews Hills Llc 2036-Aug 5.000% 97.500 5.316 $25,000 Investor sold
4:42pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2040-Jan 5.250% 87.000 6.707 $55,000 Investor sold
4:41pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2052-Mar 5.250% 89.900 6.024 $25,000 Investor sold
4:41pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2052-Mar 5.250% 91.625 5.883 $25,000 Inter-dealer
4:40pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2041-Aug 4.000% 83.450 5.620 $50,000 Investor sold
4:40pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2036-Aug 4.000% 89.564 5.320 $20,000 Investor sold
4:37pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2035-Jul 5.250% 97.300 5.625 $20,000 Investor sold
4:31pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 108.680 2.515 $10,000 Inter-dealer
4:31pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 108.680 2.515 $10,000 Investor sold
4:11pm Minneapolis Minn Health Care Sys Rev Allina Health Sys-ser B 2053-Nov 5.000% 110.180 N/R $0 Inter-dealer
4:11pm Minneapolis Minn Health Care Sys Rev Allina Health Sys-ser B 2053-Nov 5.000% 110.180 N/R $0 Investor bought
4:08pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2034-Aug 5.000% 117.401 2.671 $10,000 Investor bought
4:00pm Minnesota Mun Gas Agy Commodity Supply Rev Sub-ser A 2052-Dec 4.000% 101.739 N/R $50,000 Investor bought
3:56pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2028-Jan 4.000% 98.285 5.000 $25,000 Investor bought
3:56pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2028-Jan 4.000% 98.285 5.000 $25,000 Investor bought
3:55pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2028-Jan 4.000% 98.285 5.000 $25,000 Investor bought
3:55pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2028-Jan 4.000% 98.285 5.000 $25,000 Investor bought
3:54pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2028-Jan 4.000% 98.285 5.000 $25,000 Investor bought
3:53pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2028-Jan 4.000% 98.285 5.000 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.