Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2028-Mar 5.000% 101.905 3.237 $30,000 Investor sold
4:33pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2048-Jun 5.000% 95.362 5.350 $10,000 Investor bought
4:26pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2031-Oct 5.000% 111.083 3.150 $100,000 Inter-dealer
4:26pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2031-Oct 5.000% 111.083 3.150 $100,000 Investor bought
4:26pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2031-Oct 5.000% 111.023 3.159 $100,000 Inter-dealer
4:18pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 97.896 4.037 $25,000 Investor sold
4:18pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2027-Jul 3.125% 97.896 4.037 $25,000 Inter-dealer
4:16pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2029-Jan 4.250% 65.200 16.626 $70,000 Inter-dealer
4:16pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2029-Jan 4.250% 65.100 16.672 $70,000 Investor sold
4:05pm Wadena Minn Rev Wadena Cancer Ctr Proj-ser A 2028-Dec 5.000% 105.300 3.519 $80,000 Inter-dealer
4:05pm Wadena Minn Rev Wadena Cancer Ctr Proj-ser A 2028-Dec 5.000% 105.300 3.519 $80,000 Inter-dealer
4:05pm Wadena Minn Rev Wadena Cancer Ctr Proj-ser A 2028-Dec 5.000% 105.400 3.492 $80,000 Investor bought
4:00pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2049-Dec 5.250% 100.000 5.134 $5,000 Investor bought
3:54pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 5.000% 101.218 4.569 $10,000 Inter-dealer
3:54pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 5.000% 101.318 4.534 $10,000 Investor bought
3:52pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2049-Dec 5.250% 100.000 5.134 $5,000 Investor bought
3:46pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2048-Jun 5.000% 95.362 5.350 $25,000 Investor bought
3:43pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 90.290 5.789 $200,000 Inter-dealer
3:41pm Minnesota St Higher Ed Facs Auth Rev Taxable-univ St Thomas-ser C 2032-Oct 4.902% 97.508 5.299 $10,000 Inter-dealer
3:41pm Minnesota St Higher Ed Facs Auth Rev Taxable-univ St Thomas-ser C 2032-Oct 4.902% 97.553 5.292 $10,000 Inter-dealer
3:41pm Minnesota St Higher Ed Facs Auth Rev Taxable-univ St Thomas-ser C 2032-Oct 4.902% 98.633 5.118 $10,000 Investor bought
3:41pm Duluth Minn Economic Dev Auth Rev Benedictine Health Sys-ser A 2036-Jul 4.000% 91.362 5.000 $15,000 Investor bought
3:39pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2039-Jan 5.000% 109.025 3.800 $615,000 Investor bought
3:36pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2038-Jan 5.000% 109.581 3.730 $475,000 Investor bought
3:36pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $100,000 Investor bought
3:36pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $100,000 Investor bought
3:27pm Red Wing Minn Sr Hsg Fac Rev Benedictine Living Cmnty 2039-Aug 4.500% 86.025 5.950 $100,000 Investor bought
3:21pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 103.703 3.024 $50,000 Investor bought
3:20pm Minnesota St Colleges & Univ Rev Fd-ser A 2030-Oct 3.000% 94.801 4.030 $50,000 Inter-dealer
3:20pm Minnesota St Colleges & Univ Rev Fd-ser A 2030-Oct 3.000% 94.701 4.051 $50,000 Investor sold
3:04pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.250 14.704 $100,000 Investor bought
3:04pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.250 14.704 $55,000 Investor bought
3:04pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.250 14.704 $200,000 Investor bought
3:03pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2037-Jan 5.000% 109.867 3.694 $10,000 Investor sold
3:03pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2038-Jan 5.000% 109.493 3.741 $30,000 Investor sold
2:52pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $50,000 Investor bought
2:52pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $50,000 Investor bought
2:52pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $50,000 Investor bought
2:52pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $50,000 Investor bought
2:52pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $25,000 Investor bought
2:52pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $25,000 Investor bought
2:52pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $25,000 Investor bought
2:52pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $25,000 Investor bought
2:52pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.350 14.674 $25,000 Investor bought
2:49pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2039-Mar 4.000% 100.229 3.884 $50,000 Inter-dealer
2:49pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2039-Mar 4.000% 100.229 3.884 $50,000 Inter-dealer
2:49pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2039-Mar 4.000% 101.481 3.267 $50,000 Investor bought
2:49pm Central Minn Mun Pwr Agy Rev Ref-brookings-southeast Twin 2033-Jan 4.000% 102.478 3.450 $30,000 Investor bought
2:48pm Carlton Minn Health Care & Hsg Facs Rev Ref-inter-faith Care Ctr Pj 2036-Apr 5.700% 51.200 14.718 $980,000 Investor sold
2:41pm Duluth Minn Economic Dev Auth Rev Benedictine Health Sys-ser A 2036-Jul 4.000% 91.362 5.000 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.