Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm Minneapolis Minn Rev Ref-univ Gateway Proj 2029-Dec 5.000% 106.867 2.832 $105,000 Investor bought
4:24pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2032-Mar 5.000% 110.073 3.028 $90,000 Investor sold
4:01pm Minnesota St Gen Fd Rev Ref-appropriation-ser A 2028-Mar 5.000% 103.430 2.784 $75,000 Investor sold
3:54pm Minneapolis Minn Rev Ref-univ Gateway Proj 2029-Dec 5.000% 106.702 2.882 $105,000 Inter-dealer
3:54pm Minneapolis Minn Rev Ref-univ Gateway Proj 2029-Dec 5.000% 106.702 2.882 $105,000 Inter-dealer
3:53pm Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev Ref-ser C 2032-Oct 5.000% 109.888 3.221 $10,000 Inter-dealer
3:53pm Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev Ref-ser C 2032-Oct 5.000% 109.888 3.221 $10,000 Investor bought
3:49pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2028-Jan 5.000% 103.267 2.652 $50,000 Investor bought
3:42pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2029-Jan 5.000% 100.912 2.832 $15,000 Inter-dealer
3:42pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2029-Jan 5.000% 101.012 2.599 $15,000 Investor bought
3:41pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.826 4.379 $5,000 Inter-dealer
3:41pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.826 4.379 $5,000 Inter-dealer
3:41pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.926 4.268 $5,000 Investor bought
3:35pm Bloomington Minn Sales Tax Rev Ser A 2027-Feb 5.000% 101.133 2.752 $45,000 Inter-dealer
3:35pm Bloomington Minn Sales Tax Rev Ser A 2027-Feb 5.000% 101.133 2.752 $45,000 Investor bought
3:23pm Chaska Minn Economic Dev Auth Lease Rev Ser A 2051-Feb 4.500% 98.177 4.625 $50,000 Investor bought
3:22pm Lino Lakes Minn Economic Dev Auth Lease Rev Pub Wks Fac-ser A 2044-Feb 4.000% 98.125 4.152 $50,000 Investor bought
3:20pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-a-ag-cr 2040-Nov 4.000% 94.854 4.491 $10,000 Investor bought
3:20pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-a-ag-cr 2040-Nov 4.000% 94.754 4.501 $10,000 Inter-dealer
3:20pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-a-ag-cr 2040-Nov 4.000% 94.679 4.508 $10,000 Investor sold
3:04pm Chaska Minn Economic Dev Auth Lease Rev Ser A 2051-Feb 4.500% 98.177 4.625 $45,000 Investor bought
3:03pm Lino Lakes Minn Economic Dev Auth Lease Rev Pub Wks Fac-ser A 2044-Feb 4.000% 98.125 4.152 $100,000 Investor bought
2:52pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2029-Jan 5.000% 104.864 2.909 $120,000 Investor sold
2:19pm Bloomington Minn Sales Tax Rev Ser A 2040-Feb 5.000% 107.085 3.903 $5,000 Investor bought
2:18pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 4.250% 92.573 4.756 $10,000 Investor sold
2:18pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 4.250% 93.273 4.706 $10,000 Inter-dealer
2:18pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 4.250% 93.273 4.706 $10,000 Inter-dealer
1:58pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2029-Jan 5.000% 100.655 3.434 $95,000 Investor sold
1:57pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2028-Jan 5.000% 103.090 2.776 $20,000 Inter-dealer
1:57pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2028-Jan 5.000% 103.090 2.776 $20,000 Investor bought
1:51pm St Paul Minn Swr Rev Ref-ser F-green Bds 2028-Dec 5.000% 105.047 2.760 $80,000 Investor bought
1:47pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2031-Mar 5.000% 101.116 3.086 $50,000 Inter-dealer
1:47pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2031-Mar 5.000% 101.151 3.027 $50,000 Investor bought
1:40pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.269 4.881 $10,000 Inter-dealer
1:40pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.269 4.881 $10,000 Inter-dealer
1:40pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.369 4.866 $10,000 Investor bought
1:40pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.269 4.881 $10,000 Inter-dealer
1:40pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2032-Jan 5.000% 105.170 3.137 $30,000 Investor bought
1:38pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2027-Nov 5.000% 102.565 2.970 $50,000 Investor bought
1:38pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2033-Mar 5.000% 111.470 3.065 $125,000 Investor bought
1:36pm New Prague Minn Economic Dev Auth Lease Rev Police Fac Lease-ser C 2037-Feb 5.000% 109.090 3.743 $5,000 Investor bought
1:35pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 100.448 4.929 $5,000 Investor sold
1:35pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 101.448 4.773 $5,000 Investor bought
1:31pm St Paul Minn Swr Rev Ser B-green Bds 2026-Dec 5.000% 100.684 2.971 $75,000 Investor sold
1:31pm St Paul Minn Swr Rev Ser B-green Bds 2026-Dec 5.000% 100.684 2.971 $75,000 Inter-dealer
1:27pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2036-Aug 5.000% 112.846 3.470 $10,000 Inter-dealer
1:27pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2036-Aug 5.000% 112.846 3.470 $10,000 Investor bought
1:25pm St Cloud Minn Health Care Rev Centracare Health Sys 2036-May 5.000% 110.444 3.599 $20,000 Inter-dealer
1:25pm St Cloud Minn Health Care Rev Centracare Health Sys 2036-May 5.000% 110.529 3.588 $20,000 Investor bought
1:24pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2047-Jan 5.250% 102.852 4.789 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.