Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2040-Oct 5.000% 104.824 3.812 $15,000 Investor bought
4:51pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2040-Oct 5.000% 102.769 4.310 $15,000 Inter-dealer
4:51pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2040-Oct 5.000% 102.684 4.331 $15,000 Inter-dealer
4:49pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2033-Jul 5.000% 100.000 4.927 $10,000 Investor bought
4:47pm Minneapolis Minn Sr Hsg & Healthcare Rev Ecumen-abiitan Mill City Proj 2050-Nov 5.375% 55.170 10.425 $250 Investor bought
4:47pm Minneapolis Minn Sr Hsg & Healthcare Rev Ecumen-abiitan Mill City Proj 2050-Nov 5.375% 55.170 10.425 $6,000 Investor bought
4:47pm Chisago Minn Hsg & Health Care Rev Cdl Homes Llc Proj-ser B 2043-Aug 6.000% 72.200 9.159 $336 Investor bought
4:47pm Chisago Minn Hsg & Health Care Rev Cdl Homes Llc Proj-ser B 2043-Aug 6.000% 72.200 9.159 $336 Investor bought
4:47pm Chisago Minn Hsg & Health Care Rev Cdl Homes Llc Proj-ser B 2043-Aug 6.000% 72.200 9.159 $8,000 Investor bought
4:47pm Chisago Minn Hsg & Health Care Rev Cdl Homes Llc Proj-ser B 2043-Aug 6.000% 72.200 9.159 $8,000 Investor bought
4:46pm Albertville Minn Multifamily Rev Hsg-albertville Meadows Apts 2028-Jan 6.250% 57.000 30.765 $668 Investor bought
4:46pm Albertville Minn Multifamily Rev Hsg-albertville Meadows Apts 2028-Jan 6.250% 57.000 30.765 $668 Investor bought
4:46pm Albertville Minn Multifamily Rev Hsg-albertville Meadows Apts 2028-Jan 6.250% 57.000 30.765 $1,000 Investor bought
4:46pm Albertville Minn Multifamily Rev Hsg-albertville Meadows Apts 2028-Jan 6.250% 57.000 30.765 $1,000 Investor bought
4:46pm St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Academia Cesar Chavez Charter 2050-Jul 5.250% 68.200 8.271 $250 Investor bought
4:46pm St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Academia Cesar Chavez Charter 2050-Jul 5.250% 68.200 8.271 $6,000 Investor bought
4:45pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2045-Jul 5.500% 82.200 7.182 $338 Investor bought
4:45pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2045-Jul 5.500% 82.200 7.182 $8,000 Investor bought
4:44pm Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence 2051-Sep 5.750% 53.160 11.385 $250 Investor bought
4:44pm Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence 2051-Sep 5.750% 53.160 11.385 $250 Investor bought
4:44pm Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence 2051-Sep 5.750% 53.160 11.385 $6,000 Investor bought
4:44pm Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence 2051-Sep 5.750% 53.160 11.385 $6,000 Investor bought
4:37pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2029-Mar 5.000% 103.144 3.253 $5,000 Investor bought
4:37pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2029-Mar 5.000% 103.141 3.255 $5,000 Inter-dealer
4:36pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2033-Jul 5.000% 99.575 5.063 $10,000 Investor bought
4:32pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 101.996 4.454 $65,000 Investor bought
4:32pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 99.997 5.000 $65,000 Inter-dealer
4:32pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 79.500 5.572 $5,000 Investor sold
4:32pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 100.613 4.890 $25,000 Inter-dealer
4:32pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 100.613 4.890 $25,000 Investor sold
4:23pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 79.700 5.555 $5,000 Inter-dealer
4:22pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 101.996 4.454 $80,000 Investor bought
4:22pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 99.997 5.000 $80,000 Inter-dealer
4:21pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2030-Mar 5.000% 101.279 3.494 $5,000 Inter-dealer
4:21pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2030-Mar 5.000% 101.079 3.726 $5,000 Inter-dealer
4:21pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2030-Mar 5.000% 102.191 2.443 $5,000 Investor bought
4:20pm Minneapolis Minn Sr Hsg & Healthcare Rev Ecumen-abiitan Mill City Proj 2050-Nov 5.375% 50.811 11.282 $250 Inter-dealer
4:20pm Minneapolis Minn Sr Hsg & Healthcare Rev Ecumen-abiitan Mill City Proj 2050-Nov 5.375% 50.811 11.282 $6,000 Inter-dealer
4:20pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 101.891 4.482 $115,000 Investor bought
4:20pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 101.891 4.482 $115,000 Investor bought
4:20pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 99.997 5.000 $115,000 Inter-dealer
4:20pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 99.997 5.000 $115,000 Inter-dealer
4:19pm Minneapolis Minn Sr Hsg & Healthcare Rev Ecumen-abiitan Mill City Proj 2050-Nov 5.375% 53.561 10.727 $250 Inter-dealer
4:19pm Minneapolis Minn Sr Hsg & Healthcare Rev Ecumen-abiitan Mill City Proj 2050-Nov 5.375% 53.561 10.727 $250 Inter-dealer
4:19pm Minneapolis Minn Sr Hsg & Healthcare Rev Ecumen-abiitan Mill City Proj 2050-Nov 5.375% 53.561 10.727 $6,000 Inter-dealer
4:19pm Minneapolis Minn Sr Hsg & Healthcare Rev Ecumen-abiitan Mill City Proj 2050-Nov 5.375% 53.561 10.727 $6,000 Inter-dealer
4:19pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2033-Jul 5.000% 100.000 4.927 $80,000 Investor bought
4:19pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 101.996 4.454 $20,000 Investor bought
4:19pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 99.997 5.000 $20,000 Inter-dealer
4:19pm Chisago Minn Hsg & Health Care Rev Cdl Homes Llc Proj-ser B 2043-Aug 6.000% 69.000 9.636 $336 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.