Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Central Minn Mun Pwr Agy Rev Ref-brookings-southeast Twin 2028-Jan 5.000% 106.324 3.174 $10,000 Inter-dealer
4:50pm Central Minn Mun Pwr Agy Rev Ref-brookings-southeast Twin 2028-Jan 5.000% 106.424 3.146 $10,000 Investor bought
4:48pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 41.560 12.642 $10,000 Inter-dealer
4:46pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 42.560 12.366 $10,000 Inter-dealer
4:37pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2032-Oct 3.125% 94.386 3.911 $25,000 Investor sold
4:34pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 41.160 12.755 $10,000 Investor sold
4:24pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2028-May 5.000% 101.810 4.063 $15,000 Investor sold
4:18pm Rochester Minn Health Care Facs Rev Mayo Clinic 2039-Nov 4.000% 102.600 3.644 $25,000 Inter-dealer
4:18pm Rochester Minn Health Care Facs Rev Mayo Clinic 2039-Nov 4.000% 102.600 3.644 $25,000 Inter-dealer
4:18pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 103.067 3.290 $20,000 Inter-dealer
4:18pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 103.067 3.290 $20,000 Inter-dealer
4:18pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 104.819 2.345 $20,000 Investor bought
4:02pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 104.819 2.345 $20,000 Investor bought
4:02pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 103.067 3.290 $20,000 Inter-dealer
4:01pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 104.781 2.365 $10,000 Investor bought
4:01pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 103.030 3.310 $10,000 Inter-dealer
3:59pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2024-Oct 5.000% 100.171 4.601 $10,000 Inter-dealer
3:59pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2024-Oct 5.000% 100.171 4.601 $10,000 Investor sold
3:58pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 104.020 3.426 $25,000 Investor sold
3:56pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2035-Nov 5.000% 102.470 4.397 $10,000 Investor sold
3:40pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2044-Oct 4.000% 96.233 4.278 $5,000 Investor bought
3:38pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2034-Mar 5.000% 102.966 3.345 $25,000 Investor bought
3:38pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2034-Mar 5.000% 102.866 3.400 $25,000 Inter-dealer
3:29pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.250 4.279 $5,000 Inter-dealer
3:29pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.350 4.005 $5,000 Investor bought
3:29pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.250 4.279 $5,000 Inter-dealer
3:26pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.250 4.279 $5,000 Inter-dealer
3:26pm Shakopee Minn Health Care Facs Rev Ref-st Francis Regl Med Ctr 2025-Sep 5.000% 100.450 3.731 $5,000 Investor bought
3:21pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2025-Jan 5.000% 100.815 3.801 $60,000 Investor bought
3:21pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2025-Jan 5.000% 100.804 3.817 $60,000 Investor sold
3:17pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2033-Jul 4.000% 98.250 4.231 $10,000 Investor sold
3:14pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2025-Jan 5.000% 100.732 3.921 $25,000 Investor bought
3:14pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2025-Jan 5.000% 100.711 3.952 $25,000 Investor sold
3:13pm Rochester Minn Health Care Facs Rev Mayo Clinic 2057-Nov 5.000% 108.219 3.864 $30,000 Investor bought
3:11pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2034-Mar 5.000% 103.816 2.884 $200,000 Investor bought
3:11pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2034-Mar 5.000% 103.016 3.318 $200,000 Inter-dealer
3:10pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2034-Mar 5.000% 103.016 3.318 $200,000 Inter-dealer
3:09pm Rochester Minn Elec Util Rev Ref-ser A 2030-Dec 5.000% 104.146 3.331 $110,000 Inter-dealer
3:09pm Rochester Minn Elec Util Rev Ref-ser A 2030-Dec 5.000% 104.846 3.057 $110,000 Investor bought
3:09pm Rochester Minn Elec Util Rev Ref-ser A 2030-Dec 5.000% 104.146 3.331 $110,000 Inter-dealer
3:02pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 88.730 4.902 $20,000 Inter-dealer
3:02pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 88.480 4.923 $20,000 Inter-dealer
2:56pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2029-Nov 5.000% 107.938 3.423 $50,000 Investor sold
2:30pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2033-Aug 5.000% 117.898 2.797 $25,000 Investor bought
2:29pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2029-Aug 5.000% 110.368 2.870 $65,000 Inter-dealer
2:29pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2029-Aug 5.000% 110.368 2.870 $65,000 Investor bought
2:29pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2027-Mar 5.000% 104.777 3.240 $10,000 Inter-dealer
2:29pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2027-Mar 5.000% 104.777 3.240 $10,000 Investor bought
2:29pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 86.193 4.980 $30,000 Investor sold
2:28pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 86.193 4.980 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.