| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:55pm | Lino Lakes Minn Economic Dev Auth Lease Rev Pub Wks Fac-ser A | 2042-Feb | 4.000% | 99.999 | 4.000 | $20,000 | Investor bought |
| 12:55pm | Hennepin Cnty Minn Ser A | 2031-Dec | 5.000% | 109.922 | 2.980 | $750,000 | Investor bought |
| 12:55pm | Minnesota Agric & Economic Dev Brd Health Care Sys Rev Var-fairview Health Svcs-ser C | 2065-Nov | 2.550% | 100.000 | N/R | $400,000 | Investor sold |
| 12:55pm | Minneapolis Minn | 2041-Dec | 4.000% | 97.948 | 4.182 | $50,000 | Inter-dealer |
| 12:55pm | Minneapolis Minn | 2041-Dec | 4.000% | 97.948 | 4.182 | $50,000 | Investor sold |
| 12:55pm | Buffalo Minn Indpt Sch Dist No 877 Sch Bldg-ser A | 2028-Feb | 2.850% | 99.422 | 3.243 | $25,000 | Investor bought |
| 12:54pm | Buffalo Minn Indpt Sch Dist No 877 Sch Bldg-ser A | 2028-Feb | 2.850% | 99.322 | 3.311 | $25,000 | Inter-dealer |
| 12:54pm | Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin | 2051-Jul | 5.953% | 100.743 | 5.832 | $5,000 | Investor bought |
| 12:54pm | Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin | 2051-Jul | 5.953% | 100.743 | 5.832 | $5,000 | Investor bought |
| 12:54pm | Minnesota St Various Purp-ser A-bidding | 2044-Aug | 5.000% | 106.801 | 4.000 | $140,000 | Inter-dealer |
| 12:54pm | Chaska Minn Wtr Util-ser B | 2045-Feb | 4.250% | 99.617 | 4.280 | $25,000 | Investor bought |
| 12:53pm | Clay Cnty Minn Ref-jail-ser A | 2035-Feb | 4.000% | 103.133 | 3.459 | $100,000 | Investor bought |
| 12:51pm | Clay Cnty Minn Cap Impt Plan-ser B | 2036-Feb | 3.000% | 90.654 | 4.201 | $20,000 | Investor sold |
| 12:51pm | Clay Cnty Minn Cap Impt Plan-ser B | 2036-Feb | 3.000% | 90.734 | 4.190 | $20,000 | Inter-dealer |
| 12:51pm | Douglas Cnty Minn Ref-solid Waste-ser A | 2031-Aug | 4.000% | 101.382 | 3.513 | $10,000 | Investor sold |
| 12:51pm | Douglas Cnty Minn Ref-solid Waste-ser A | 2031-Aug | 4.000% | 101.462 | 3.485 | $10,000 | Inter-dealer |
| 12:47pm | Blaine Minn Impt Util & Equip-ser B | 2033-Feb | 5.000% | 110.200 | 3.251 | $500,000 | Investor sold |
| 12:47pm | Blaine Minn Impt Util & Equip-ser B | 2033-Feb | 5.000% | 110.200 | 3.251 | $500,000 | Inter-dealer |
| 12:45pm | Chaska Minn Wtr Util-ser B | 2045-Feb | 4.250% | 99.617 | 4.280 | $25,000 | Investor bought |
| 12:42pm | Bird Island-olivia-lake Lillian Minn Indpt Sch Dist No 2534 Sch Bldg-ser A | 2033-Feb | 5.000% | 111.386 | 3.060 | $70,000 | Investor bought |
| 12:42pm | Bird Island-olivia-lake Lillian Minn Indpt Sch Dist No 2534 Sch Bldg-ser A | 2033-Feb | 5.000% | 111.294 | 3.075 | $70,000 | Investor sold |
| 12:42pm | Mounds View Minn Indpt Sch Dist No 621 Facs Maintenance-ser A | 2033-Feb | 5.000% | 111.499 | 3.042 | $40,000 | Investor bought |
| 12:42pm | Mounds View Minn Indpt Sch Dist No 621 Facs Maintenance-ser A | 2033-Feb | 5.000% | 111.399 | 3.058 | $40,000 | Investor sold |
| 12:42pm | Minnesota St St Trunk Hwy-ser B | 2032-Aug | 5.000% | 110.806 | 3.023 | $25,000 | Investor bought |
| 12:42pm | Minnesota St St Trunk Hwy-ser B | 2032-Aug | 5.000% | 110.706 | 3.040 | $25,000 | Investor sold |
| 12:42pm | Coon Rapids Minn Cip-impt & Wtr-ser A | 2033-Feb | 5.000% | 109.560 | 3.102 | $20,000 | Investor bought |
| 12:42pm | Coon Rapids Minn Cip-impt & Wtr-ser A | 2033-Feb | 5.000% | 109.458 | 3.121 | $20,000 | Investor sold |
| 12:42pm | Minnesota St Various Purp-ser A-group 1 | 2032-Aug | 5.000% | 110.608 | 3.057 | $20,000 | Investor bought |
| 12:42pm | Minnesota St Various Purp-ser A-group 1 | 2032-Aug | 5.000% | 110.509 | 3.074 | $20,000 | Investor sold |
| 12:42pm | Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance- | 2032-Feb | 5.000% | 102.888 | 3.040 | $20,000 | Investor sold |
| 12:42pm | Oakdale Minn Impt-ser A | 2030-Feb | 5.000% | 107.046 | 2.880 | $10,000 | Investor sold |
| 12:42pm | Minneapolis Minn Spl Sch Dist No 001 Long-term Facs Maintenance- | 2032-Feb | 5.000% | 102.888 | 3.040 | $20,000 | Inter-dealer |
| 12:42pm | Oakdale Minn Impt-ser A | 2030-Feb | 5.000% | 107.046 | 2.880 | $10,000 | Inter-dealer |
| 12:40pm | Beltrami Cnty Minn Jail-ser A | 2036-Dec | 5.000% | 108.853 | 3.436 | $100,000 | Investor sold |
| 12:40pm | Beltrami Cnty Minn Jail-ser A | 2036-Dec | 5.000% | 108.868 | 3.434 | $100,000 | Investor bought |
| 12:39pm | Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin | 2051-Jul | 5.953% | 100.743 | 5.832 | $20,000 | Investor bought |
| 12:38pm | St Louis Cnty Minn Transn Sales & Use Tax-ser A | 2029-Dec | 2.000% | 94.341 | 3.813 | $5,000 | Inter-dealer |
| 12:38pm | St Louis Cnty Minn Transn Sales & Use Tax-ser A | 2029-Dec | 2.000% | 94.341 | 3.813 | $5,000 | Inter-dealer |
| 12:38pm | St Louis Cnty Minn Transn Sales & Use Tax-ser A | 2029-Dec | 2.000% | 94.541 | 3.747 | $5,000 | Investor bought |
| 12:36pm | Lino Lakes Minn Ser A | 2035-Feb | 5.000% | 112.140 | 3.350 | $100,000 | Investor bought |
| 12:35pm | Hennepin Cnty Minn Sales Tax-ser B | 2035-Dec | 5.000% | 104.579 | 3.000 | $100,000 | Inter-dealer |
| 12:35pm | Hennepin Cnty Minn Sales Tax-ser B | 2035-Dec | 5.000% | 105.479 | 2.620 | $100,000 | Investor bought |
| 12:35pm | Hennepin Cnty Minn Sales Tax-ser B | 2035-Dec | 5.000% | 104.579 | 3.000 | $100,000 | Inter-dealer |
| 12:34pm | Maple Grove Minn Impt-ser A | 2034-Feb | 5.000% | 111.440 | 3.271 | $205,000 | Investor sold |
| 12:34pm | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A | 2029-Nov | 5.000% | 101.268 | 3.390 | $10,000 | Investor bought |
| 12:34pm | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A | 2029-Nov | 5.000% | 101.268 | 3.390 | $10,000 | Inter-dealer |
| 12:34pm | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A | 2029-Nov | 5.000% | 101.268 | 3.390 | $10,000 | Inter-dealer |
| 12:34pm | Chaska Minn Wtr Util-ser B | 2042-Feb | 4.000% | 99.201 | 4.070 | $75,000 | Investor bought |
| 12:33pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser B | 2040-Mar | 4.000% | 99.591 | 4.039 | $25,000 | Inter-dealer |
| 12:33pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser B | 2040-Mar | 4.000% | 99.591 | 4.039 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.