Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:09pm Grand Marais Minn Ser A 2038-Feb 4.000% 102.781 3.575 $335,000 Inter-dealer
3:08pm Wayzata Minn Indpt Sch Dist No 284 Sch Bldg-ser A 2035-Feb 3.000% 93.796 3.861 $175,000 Inter-dealer
3:08pm Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A 2044-Feb 5.000% 106.163 3.920 $25,000 Inter-dealer
3:08pm Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A 2044-Feb 5.000% 105.963 3.954 $25,000 Inter-dealer
3:08pm Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A 2044-Feb 5.000% 106.538 3.857 $25,000 Inter-dealer
3:08pm Minneapolis Minn Spl Sch Dist No 001 Sch Bldg-ser A 2044-Feb 5.000% 106.538 3.857 $25,000 Investor bought
3:07pm Minnetonka Minn Cap Impt Plan-ser A 2048-Feb 2.500% 67.470 4.980 $40,000 Investor sold
3:05pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 101.188 4.749 $100,000 Investor sold
3:05pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 101.756 4.631 $100,000 Inter-dealer
3:05pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 101.696 4.643 $100,000 Inter-dealer
3:04pm Minnesota St St Trunk Hwy-ser B 2029-Aug 5.000% 106.567 2.723 $135,000 Investor sold
3:04pm Metropolitan Council Minn Minneapolis-st Paul Met Area Wastewater-ser B 2037-Mar 5.000% 110.865 3.369 $140,000 Investor sold
3:04pm Chisago Lakes Minn Indpt Sch Dist No 2144 Sch Bldg-ser A 2035-Feb 3.000% 93.880 3.849 $20,000 Inter-dealer
3:04pm Chisago Lakes Minn Indpt Sch Dist No 2144 Sch Bldg-ser A 2035-Feb 3.000% 93.880 3.849 $20,000 Inter-dealer
3:04pm Chisago Lakes Minn Indpt Sch Dist No 2144 Sch Bldg-ser A 2035-Feb 3.000% 94.919 3.700 $20,000 Investor bought
3:03pm Minnesota St Trunk Hwy-ser B 2039-Aug 4.000% 100.797 3.883 $20,000 Inter-dealer
3:03pm Minnesota St Trunk Hwy-ser B 2039-Aug 4.000% 101.047 3.847 $20,000 Inter-dealer
3:03pm Minnesota St Trunk Hwy-ser B 2039-Aug 4.000% 100.732 3.893 $20,000 Investor sold
3:00pm Minnesota St Various Purp-ser A-bidding 2031-Aug 5.000% 109.670 2.917 $5,000 Investor sold
3:00pm St Paul Minn Indpt Sch Dist No 625 Sch Bldg & Facs Maint-ser B 2046-Feb 4.000% 97.874 4.160 $10,000 Inter-dealer
3:00pm St Paul Minn Indpt Sch Dist No 625 Sch Bldg & Facs Maint-ser B 2046-Feb 4.000% 99.831 4.012 $10,000 Investor bought
3:00pm St Paul Minn Indpt Sch Dist No 625 Sch Bldg & Facs Maint-ser B 2046-Feb 4.000% 97.624 4.179 $10,000 Investor sold
3:00pm St Paul Minn Indpt Sch Dist No 625 Sch Bldg & Facs Maint-ser B 2046-Feb 4.000% 97.874 4.160 $10,000 Inter-dealer
3:00pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 109.202 3.107 $5,000 Inter-dealer
3:00pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 109.202 3.107 $5,000 Inter-dealer
3:00pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 109.202 3.107 $5,000 Inter-dealer
3:00pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 108.437 3.257 $5,000 Investor sold
2:59pm Minnesota St St Trunk Hwy-ser B 2032-Aug 2.000% 88.690 4.140 $2,350,000+ Investor bought
2:58pm Minnesota St Ser A 2033-Aug 5.000% 103.782 3.059 $100,000 Inter-dealer
2:57pm Two Harbors Minn Wtr & Swr-ser A 2033-Feb 5.000% 110.213 3.250 $135,000 Investor bought
2:56pm Chaska Minn Taxable-ser D 2036-Feb 3.000% 81.820 5.475 $25,000 Inter-dealer
2:56pm Chaska Minn Taxable-ser D 2036-Feb 3.000% 81.700 5.493 $25,000 Investor sold
2:55pm Minnesota St Trunk Hwy-ser B 2038-Aug 5.000% 111.296 3.528 $25,000 Investor sold
2:54pm Minnesota St Ser A 2029-Aug 5.000% 104.362 2.770 $100,000 Inter-dealer
2:53pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jan 5.445% 101.930 4.829 $40,000 Inter-dealer
2:53pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2030-Jan 5.445% 102.030 4.797 $40,000 Investor bought
2:52pm Minnesota St St Trunk Hwy-ser B 2036-Aug 5.000% 110.360 3.333 $25,000 Inter-dealer
2:52pm Minnesota St St Trunk Hwy-ser B 2036-Aug 5.000% 110.260 3.349 $25,000 Investor sold
2:52pm Minnesota St Ref-trunk Hwy-ser E 2028-Aug 5.000% 104.784 2.560 $500,000 Investor bought
2:52pm Minnesota St St Trunk Hwy-ser B 2036-Aug 5.000% 110.430 3.323 $25,000 Investor bought
2:50pm Minnetonka Minn Indpt Sch Dist No 276 Cap Apprec-sch Bldg-ser A 2037-Feb N/R 70.027 3.376 $10,000 Investor sold
2:50pm Minnetonka Minn Indpt Sch Dist No 276 Cap Apprec-sch Bldg-ser A 2037-Feb N/R 70.027 3.376 $60,000 Investor sold
2:47pm Minnesota St Various Purp-ser A 2039-Aug 5.000% 111.258 3.532 $155,000 Inter-dealer
2:47pm Minnesota St Various Purp-ser A 2039-Aug 5.000% 111.258 3.532 $155,000 Inter-dealer
2:46pm Minnesota St Ref-various Purp-ser D 2027-Aug 5.000% 102.595 2.421 $1,460,000+ Investor bought
2:45pm Minnesota St St Trunk Hwy-ser B 2032-Aug 2.000% 88.666 4.145 $2,350,000+ Inter-dealer
2:42pm Minnetonka Minn Indpt Sch Dist No 276 Cap Apprec-sch Bldg-ser A 2041-Feb N/R 56.674 3.890 $100,000 Inter-dealer
2:42pm Minnetonka Minn Indpt Sch Dist No 276 Cap Apprec-sch Bldg-ser A 2041-Feb N/R 56.674 3.890 $100,000 Investor bought
2:42pm Minnesota St Various Purp-ser A-group 1 2031-Aug 5.000% 109.770 2.897 $25,000 Investor sold
2:40pm Minneapolis Minn Green Bds 2031-Dec 3.000% 98.500 3.307 $500,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.