Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for February 14, 2019  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:00pm Duluth Minn Utils-ser A 2023-Feb 4.000% 102.325 -22.120 $5,000 Investor bought
5:58pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2035-Oct 3.250% 96.617 3.520 $55,000 Investor sold
5:12pm Minnesota St Var Purp-ser A 2024-Dec 4.000% 101.544 2.000 $10,000 Investor bought
5:06pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 103.434 3.560 $0 Investor sold
5:05pm Detroit Lakes Minn Indpt Sch Dist No 022 Sch Bldg-ser A 2034-Feb 3.125% 100.877 3.000 $100,000 Investor bought
4:57pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 98.170 3.162 $50,000 Investor sold
4:52pm University Minn Ref-taxable-ser C 2019-Apr 1.525% 99.848 2.703 $65,000 Investor bought
4:47pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 101.825 4.997 $25,000 Investor bought
4:46pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 101.825 4.997 $50,000 Investor bought
4:45pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.437 1.791 $50,000 Inter-dealer
4:45pm Hayward Minn Hsg & Health Care Facs Rev St Johns Lutheran Home-albert 2044-Oct 5.375% 101.825 4.997 $25,000 Investor bought
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 98.420 3.140 $10,000 Inter-dealer
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 98.420 3.140 $10,000 Inter-dealer
4:43pm Winona Minn Health Care Facs Rev Ref-winona Health Oblig 2034-Jul 5.000% 103.030 3.650 $10,000 Investor bought
4:43pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.437 1.791 $50,000 Investor bought
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 100.000 3.000 $10,000 Investor bought
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 98.420 3.140 $10,000 Inter-dealer
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 98.420 3.140 $10,000 Inter-dealer
4:43pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2033-Mar 3.000% 100.000 3.000 $10,000 Investor bought
4:42pm Winona Minn Health Care Facs Rev Ref-winona Health Oblig 2034-Jul 5.000% 101.000 4.547 $10,000 Investor sold
4:41pm Mahtomedi Minn Ser A 2027-Feb 3.150% 101.380 2.421 $195,000 Inter-dealer
4:40pm Mahtomedi Minn Ser A 2027-Feb 3.150% 101.317 2.453 $195,000 Investor sold
4:38pm Mahtomedi Minn Ser A 2027-Feb 3.150% 101.505 2.355 $195,000 Inter-dealer
4:37pm Wayzata Minn Indpt Sch Dist No 284 Sch Bldg-ser A 2032-Feb 3.000% 99.975 3.002 $10,000 Inter-dealer
4:37pm Wayzata Minn Indpt Sch Dist No 284 Sch Bldg-ser A 2032-Feb 3.000% 100.075 2.989 $10,000 Investor bought
4:36pm St Cloud Minn Health Care Rev Prerefunded-centracare Hlth 2030-May 5.125% 103.805 1.900 $10,000 Investor bought
4:35pm Hermantown Minn Tax Abatement-ser B 2023-Feb 4.000% 107.575 1.996 $50,000 Investor sold
4:32pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2026-Jan N/R 83.745 2.595 $10,000 Investor bought
4:32pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2026-Jan N/R 83.745 2.595 $10,000 Investor sold
4:29pm Centennial Indpt Sch Dist No 012 Minn Sch Bldg-ser A 2033-Feb 4.000% 106.477 2.810 $470,000 Inter-dealer
4:29pm Centennial Indpt Sch Dist No 012 Minn Sch Bldg-ser A 2033-Feb 4.000% 106.435 2.817 $470,000 Investor sold
4:29pm Centennial Indpt Sch Dist No 012 Minn Sch Bldg-ser A 2033-Feb 4.000% 106.477 2.810 $470,000 Investor bought
4:25pm Waconia Minn Indpt Sch Dist No 110 Sch Bldg-ser B 2039-Feb 3.250% 97.838 3.400 $20,000 Inter-dealer
4:25pm Waconia Minn Indpt Sch Dist No 110 Sch Bldg-ser B 2039-Feb 3.250% 100.039 3.243 $20,000 Investor bought
4:25pm Waconia Minn Indpt Sch Dist No 110 Sch Bldg-ser B 2039-Feb 3.250% 97.838 3.400 $20,000 Inter-dealer
4:24pm Burnsville Minn Indpt Sch Dist No 191 Alt Facs-ser A 2023-Feb 3.000% 102.266 2.202 $15,000 Inter-dealer
4:24pm Burnsville Minn Indpt Sch Dist No 191 Alt Facs-ser A 2023-Feb 3.000% 101.754 2.380 $15,000 Investor sold
4:22pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 95.800 4.561 $90,000 Investor sold
4:22pm Minnesota St Ref-various Purp-ser D 2026-Oct 5.000% 121.600 1.936 $125,000 Investor bought
4:22pm Minnesota St Ref-various Purp-ser D 2026-Oct 5.000% 121.400 1.961 $125,000 Investor sold
4:21pm Minnesota St Ref-various Purp-ser D 2024-Oct 5.000% 117.310 1.750 $100,000 Inter-dealer
4:21pm Minnesota St Ref-various Purp-ser D 2024-Oct 5.000% 117.370 1.740 $100,000 Inter-dealer
4:21pm Minnesota St Ref-various Purp-ser D 2024-Oct 5.000% 117.370 1.740 $100,000 Inter-dealer
4:21pm Minnesota St Ref-various Purp-ser D 2024-Oct 5.000% 118.370 1.570 $100,000 Investor bought
4:17pm Minnesota St Hsg Fin Agy Residential Hsg-ser B 2023-Jul 3.300% 100.000 3.299 $5,000 Investor sold
4:13pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 2034-Nov 4.625% 103.368 1.860 $15,000 Investor bought
4:13pm Minnesota St St Var Purp-ser A 2029-Aug 4.000% 103.057 1.869 $50,000 Investor sold
4:11pm University Minn Ser A 2020-Apr 5.000% 100.423 1.652 $20,000 Investor sold
4:10pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 2034-Nov 4.625% 103.368 1.860 $15,000 Inter-dealer
4:10pm White Bear Lake Minn Indpt Sch Dist No 624 Alt Facs-ser A 2024-Feb 3.000% 102.795 2.023 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.