Minnesota market activity

Total Trades Dollar Volume Million Dollar Trades
1,580 $184,140,000 34

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lakeville Minn Ser A
5124456G7
51 2033-Feb 3.030 $2,760,000+
Bloomington Minn Sales Tax Rev Taxable-ser B
094814AV2
14 2045-Feb 5.149 $510,000
Shoreview Minn Ser A
825214NJ4
13 2026-Feb 2.884 $610,000
Minneapolis Minn
60375BLP9
9 2035-Dec 3.021 $330,000
Shoreview Minn Ser A
825214NU9
9 2036-Feb 3.130 $600,000
Blue Earth Cnty Minn Ditch-ser A
095410QU3
8 2031-Dec 2.928 $290,000
Crosby Ironton Minn Indpt Sch Dist No 182 Sch Bldg-ser A
227317FY5
8 2031-Feb 3.093 $300,000
Hutchinson Minn Pub Util Rev Ser B
44835EDG0
8 2026-Dec 2.901 $150,000
Minnesota St Various Purp-ser A
60412AWS8
8 2037-Sep 3.403 $170,000
Robbinsdale Minn Indpt Sch Dist No 281 (robbinsdale Area Schools)
770265LF1
8 2036-Feb 3.620 $1,890,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bloomington Minn Sales Tax Rev Taxable-ser B
094814AV2
14 2045-Feb 5.149 $510,000
Robbinsdale Minn Indpt Sch Dist No 281 (robbinsdale Area Schools)
770265LF1
8 2036-Feb 3.620 $1,890,000
Minnesota St Various Purp-ser A
60412AWS8
8 2037-Sep 3.403 $170,000
Shoreview Minn Ser A
825214NU9
9 2036-Feb 3.130 $600,000
Crosby Ironton Minn Indpt Sch Dist No 182 Sch Bldg-ser A
227317FY5
8 2031-Feb 3.093 $300,000
Lakeville Minn Ser A
5124456G7
51 2033-Feb 3.030 $2,760,000+
Minneapolis Minn
60375BLP9
9 2035-Dec 3.021 $330,000
Blue Earth Cnty Minn Ditch-ser A
095410QU3
8 2031-Dec 2.928 $290,000
Hutchinson Minn Pub Util Rev Ser B
44835EDG0
8 2026-Dec 2.901 $150,000
Shoreview Minn Ser A
825214NJ4
13 2026-Feb 2.884 $610,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 3 4.323 $55,000
2025 41 3.420 $1,980,000
2026 47 3.091 $7,120,000+
2027 37 3.049 $2,670,000
2028 33 2.988 $2,065,000
2029 38 3.017 $2,125,000
2030 33 3.233 $1,930,000
2031 45 3.110 $1,810,000
2032 44 3.322 $4,425,000
2033 85 3.196 $4,975,000+
2034 29 3.422 $7,110,000+
2035 27 3.292 $4,905,000+
2036 33 3.442 $2,805,000
2037 24 3.484 $2,445,000
2038 19 3.566 $2,715,000
2039 16 3.499 $2,550,000+
2040 10 3.499 $3,950,000+
2041 12 4.033 $3,105,000+
2042 3 4.171 $1,245,000
2043 8 4.120 $1,505,000
2044 8 4.184 $1,495,000
2045 10 4.722 $1,255,000
2046 4 4.694 $325,000
2047 3 4.647 $2,030,000+
2048 3 4.023 $190,000
2049 2 5.145 $35,000
2050 3 4.035 $50,000
2051 3 10.661 $150,000
2052 3 3.663 $685,000
2054 1 4.180 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.