Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Rochester Minn Multifamily Hsg Rev Var-bella Grove Apts Proj 2061-May 3.410% 100.000 N/R $4,800,000+ Investor sold
12:57pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2045-Jul 5.500% 97.250 5.725 $10,000 Investor sold
12:56pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2041-Oct 4.250% 92.410 4.901 $20,000 Inter-dealer
12:56pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2041-Oct 4.250% 92.160 4.924 $20,000 Inter-dealer
12:56pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2041-Oct 4.250% 90.750 5.052 $20,000 Investor sold
12:54pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2028-Jul 4.750% 98.935 5.030 $20,000 Inter-dealer
12:54pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2028-Jul 4.750% 99.060 4.996 $20,000 Inter-dealer
12:54pm Jackson Minn Hsg Rev Ref-southwest Minn Hsg 2037-Dec 4.500% 84.000 6.258 $25,000 Investor sold
12:53pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 85.789 4.630 $5,000 Investor sold
12:53pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 85.790 4.629 $5,000 Inter-dealer
12:52pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2029-Aug 5.000% 110.283 2.904 $15,000 Investor bought
12:51pm Deephaven Minn Hsg & Healthcare Fac Rev St Therese Sr Living Proj-a 2048-Apr 5.000% 79.600 6.724 $30,000 Investor sold
12:50pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2028-Jul 4.750% 97.750 5.347 $20,000 Investor sold
12:49pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 87.700 6.001 $25,000 Inter-dealer
12:49pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 87.450 6.024 $25,000 Inter-dealer
12:49pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 86.000 6.155 $25,000 Investor sold
12:18pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser H 2046-Jan 2.550% 69.630 4.819 $40,000 Inter-dealer
12:18pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser H 2046-Jan 2.550% 69.530 4.828 $40,000 Investor sold
12:17pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2042-Jul 2.750% 76.722 4.657 $25,000 Inter-dealer
12:17pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2042-Jul 2.750% 76.622 4.667 $25,000 Investor sold
12:16pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser H 2046-Jan 2.550% 69.875 4.796 $40,000 Investor bought
12:15pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A 2042-Jul 2.750% 76.967 4.633 $25,000 Investor bought
11:42am Golden Vy Minn Hsg & Redev Auth Lease Rev Cmnty Ctr Proj 2037-Feb 3.000% 90.500 3.951 $20,000 Investor sold
11:33am Golden Vy Minn Hsg & Redev Auth Lease Rev Cmnty Ctr Proj 2037-Feb 3.000% 90.746 3.924 $20,000 Inter-dealer
11:32am Golden Vy Minn Hsg & Redev Auth Lease Rev Cmnty Ctr Proj 2037-Feb 3.000% 90.896 3.909 $20,000 Investor bought
11:26am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2028-Jul 5.000% 101.421 3.820 $55,000 Investor bought
11:22am Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2027-Nov 4.250% 99.250 4.478 $20,000 Investor bought
11:21am Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2027-Nov 4.250% 99.250 4.478 $30,000 Investor bought
11:18am Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2027-Nov 4.250% 99.250 4.478 $30,000 Investor bought
11:17am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2027-Nov 5.000% 105.475 3.380 $250,000 Inter-dealer
11:16am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2038-Jul 5.406% 99.500 5.456 $5,000 Investor sold
11:02am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 101.260 3.952 $10,000 Inter-dealer
11:02am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 101.260 3.952 $10,000 Inter-dealer
11:02am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2029-Jul 5.000% 101.360 3.870 $10,000 Investor bought
10:54am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2026-Nov 5.000% 103.723 3.500 $75,000 Investor bought
10:48am Minnesota St Hsg Fin Agy St Appropriation-hsg 2037-Aug 5.000% 114.725 2.990 $300,000 Investor bought
10:09am Bethel Minn Sr Hsg Rev Birchwood Landing-lakes 2049-May 4.500% 83.725 5.731 $55,000 Inter-dealer
10:09am Bethel Minn Sr Hsg Rev Birchwood Landing-lakes 2049-May 4.500% 83.850 5.720 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.