Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:43am Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2036-Aug 4.000% 91.968 5.000 $20,000 Investor bought
11:41am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2030-Jul 5.000% 108.020 2.999 $5,000 Investor sold
11:41am Minnesota St Ref-st Trunk Hwy-ser E 2033-Aug 5.000% 116.051 2.598 $10,000 Investor sold
11:38am Victoria Minn Health Care Facs Rev Ref-augustana Emerald Care 2029-Aug 4.750% 100.000 4.657 $15,000 Investor bought
11:35am South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2035-Feb 5.000% 115.774 2.760 $30,000 Investor bought
11:32am Westonka Minn Indpt Sch Dist No 277 Ref-sch Bldg-facs Maintenance 2039-Feb 4.000% 104.943 3.283 $170,000 Inter-dealer
11:32am Westonka Minn Indpt Sch Dist No 277 Ref-sch Bldg-facs Maintenance 2039-Feb 4.000% 105.003 3.275 $170,000 Inter-dealer
11:29am Victoria Minn Health Care Facs Rev Ref-augustana Emerald Care 2029-Aug 4.750% 98.500 5.237 $15,000 Investor sold
11:27am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2035-Jan 5.000% 112.716 2.925 $15,000 Inter-dealer
11:27am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2035-Jan 5.000% 112.716 2.925 $15,000 Inter-dealer
11:27am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2035-Jan 5.000% 112.781 2.915 $15,000 Investor bought
11:27am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2035-Jan 5.000% 112.616 2.940 $15,000 Investor sold
11:23am Columbia Heights Minn Ref-taxable-tax Increment-ser 2050-Feb 5.200% 99.943 N/R $100,000 Investor bought
11:23am Columbia Heights Minn Ref-taxable-tax Increment-ser 2050-Feb 5.200% 97.984 N/R $100,000 Inter-dealer
11:23am South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2035-Feb 5.000% 115.697 2.770 $30,000 Inter-dealer
11:20am East Grand Forks Minn Indpt Sch Dist No 595 Ref 2034-Feb 5.000% 116.446 2.673 $35,000 Inter-dealer
11:20am East Grand Forks Minn Indpt Sch Dist No 595 Ref 2034-Feb 5.000% 116.446 2.673 $35,000 Investor sold
11:18am New London Spicer Minn Indpt Sch Dist No 345 Ref-sch Bldg-ser A 2029-Feb 5.000% 107.127 2.380 $1,135,000+ Investor bought
11:17am Winona Minn Port Auth Charter Sch Lease Rev Ref-bluffview Montessori Sch 2046-Jun 4.750% 72.800 7.354 $30,000 Investor bought
11:15am South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2044-Feb 4.000% 98.350 4.131 $10,000 Inter-dealer
11:15am South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2044-Feb 4.000% 98.350 4.131 $10,000 Investor bought
11:15am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 101.748 2.785 $35,000 Inter-dealer
11:15am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2028-Jan 5.000% 101.713 2.829 $35,000 Investor sold
11:14am Glencoe-silverlake Indpt Sch Dist No 2859 Minn Ref-sch Bldg-facs Maintenance 2028-Feb 5.000% 104.799 2.385 $20,000 Investor sold
11:14am St Paul Minn Sales Tax Rev Ref-taxable-rivercentre Arena 2030-Nov 3.557% 97.083 4.256 $30,000 Investor sold
11:11am Scott Cnty Minn Cmnty Dev Agy Ref-govtl-dev-ser B 2036-Feb 3.000% 96.320 3.442 $35,000 Inter-dealer
11:11am Scott Cnty Minn Cmnty Dev Agy Ref-govtl-dev-ser B 2036-Feb 3.000% 96.320 3.442 $35,000 Inter-dealer
11:11am Scott Cnty Minn Cmnty Dev Agy Ref-govtl-dev-ser B 2036-Feb 3.000% 96.420 3.430 $35,000 Investor bought
11:11am Kasson & Mantorville Minn Indpt Sch Dist No 204 Ref-sch Bldg-ser A 2037-Feb 4.000% 103.176 3.400 $5,000 Investor sold
11:11am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2028-Feb 5.000% 104.938 2.230 $0 Investor bought
11:11am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2028-Feb 5.000% 104.938 2.230 $1,000,000+ Investor bought
11:11am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2027-Feb 5.000% 102.272 2.220 $0 Investor bought
11:06am St Paul Minn Indpt Sch Dist No 625 Ref-ser D 2027-Feb 5.000% 102.413 2.240 $15,000 Investor bought
11:06am St Paul Minn Indpt Sch Dist No 625 Ref-ser D 2027-Feb 5.000% 102.413 2.240 $15,000 Inter-dealer
11:06am New London Spicer Minn Indpt Sch Dist No 345 Ref-sch Bldg-ser A 2030-Feb 5.000% 109.381 2.420 $610,000 Investor bought
11:05am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2036-Nov 5.000% 118.077 3.008 $50,000 Inter-dealer
11:05am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2036-Nov 5.000% 117.952 3.020 $50,000 Investor sold
11:03am Maple Grove Minn Health Care Facs Rev Ref-north Mem Health Care 2035-Sep 4.000% 97.430 4.334 $10,000 Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2042-Feb 4.000% 101.204 3.820 $250,000 Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2042-Feb 4.000% 101.204 3.820 $250,000 Inter-dealer
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2029-Feb 5.000% 107.411 2.280 $3,660,000+ Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2030-Feb 5.000% 109.842 2.300 $60,000 Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2035-Feb 5.000% 116.055 2.710 $225,000 Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2041-Feb 4.000% 101.678 3.750 $110,000 Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2030-Feb 5.000% 109.842 2.300 $655,000 Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2042-Feb 4.000% 101.204 3.820 $725,000 Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2039-Feb 5.000% 112.450 3.190 $750,000 Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2035-Feb 5.000% 116.055 2.710 $75,000 Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2033-Feb 5.000% 115.469 2.520 $1,450,000+ Investor bought
11:00am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2036-Feb 5.000% 115.369 2.800 $550,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.