Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:24pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2042-Jan 5.000% 107.920 3.946 $65,000 Inter-dealer
1:24pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2042-Jan 5.000% 107.920 3.946 $65,000 Inter-dealer
1:23pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2033-Mar 5.000% 112.910 3.192 $20,000 Investor sold
1:23pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2032-Jan 5.000% 110.260 3.344 $20,000 Investor sold
1:21pm St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-cmnty Peace Academy Proj 2025-Dec 4.000% 98.494 5.700 $5,000 Investor bought
1:21pm St Paul Minn Hsg & Redev Auth Charter Sch Lease Rev Ref-cmnty Peace Academy Proj 2025-Dec 4.000% 98.494 5.700 $5,000 Investor sold
1:19pm Minnesota St Office Of Higher Ed Rev Suppl Student Ln Prog-sr Ser 2026-Nov 5.000% 101.680 4.038 $60,000 Investor sold
1:14pm Minnesota Mun Gas Agy Commodity Supply Rev Sub-ser A 2027-Dec 4.000% 101.096 3.600 $10,000 Inter-dealer
1:14pm Minnesota Mun Gas Agy Commodity Supply Rev Sub-ser A 2027-Dec 4.000% 101.096 3.600 $10,000 Inter-dealer
1:14pm Minnesota Mun Gas Agy Commodity Supply Rev Sub-ser A 2027-Dec 4.000% 101.196 3.564 $10,000 Investor bought
1:10pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2027-Jan 5.000% 104.057 2.900 $750,000 Investor bought
1:08pm Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 2049-Aug 5.500% 100.000 5.374 $50,000 Investor bought
1:02pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2027-Jan 5.000% 103.908 2.975 $750,000 Investor sold
12:46pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2029-Nov 5.000% 106.935 3.442 $60,000 Investor sold
12:45pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 103.160 3.598 $50,000 Investor sold
12:44pm Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 2049-Aug 5.500% 99.020 5.573 $50,000 Investor sold
12:44pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2032-Oct 5.000% 111.899 3.250 $500,000 Inter-dealer
12:44pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2032-Oct 5.000% 111.899 3.250 $500,000 Investor bought
12:42pm Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 2049-Aug 5.500% 99.020 5.573 $50,000 Inter-dealer
12:42pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 105.160 4.303 $35,000 Inter-dealer
12:42pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 105.125 4.307 $35,000 Investor sold
12:41pm Minnesota St Colleges & Univ Rev Fd-ser A 2028-Oct 5.000% 106.484 3.153 $20,000 Investor bought
12:41pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2028-Jan 5.000% 105.428 3.093 $25,000 Investor bought
12:38pm Minnesota St Mun Pwr Agy Elec Rev 2041-Oct 4.000% 97.040 4.248 $5,000 Investor bought
12:38pm Minnesota St Mun Pwr Agy Elec Rev 2041-Oct 4.000% 97.040 4.248 $5,000 Inter-dealer
12:38pm Minnesota St Mun Pwr Agy Elec Rev 2041-Oct 4.000% 97.040 4.248 $5,000 Inter-dealer
12:26pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2031-Jan 4.400% 58.000 15.359 $860,000 Investor bought
12:25pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2031-Jan 4.400% 58.000 15.359 $860,000 Investor sold
12:25pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2047-Dec 5.000% 100.000 4.998 $35,000 Investor bought
12:25pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2035-Mar 5.000% 101.962 3.272 $35,000 Inter-dealer
12:25pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2035-Mar 5.000% 101.962 3.272 $35,000 Investor bought
12:24pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2035-Mar 5.000% 101.962 3.272 $35,000 Inter-dealer
12:24pm St Anthony Minn Multifamily Rev Hsg-landings Silver Lake Vlg 2030-Dec 6.000% 100.000 5.850 $15,000 Investor bought
12:24pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2032-Jan 5.000% 103.203 3.333 $445,000 Investor bought
12:22pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2030-Jan 5.000% 103.052 3.410 $15,000 Investor bought
12:22pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2044-Aug 4.000% 91.699 4.650 $25,000 Investor bought
12:20pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 109.135 4.030 $200,000 Investor bought
12:17pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2034-Jan 5.000% 106.498 3.430 $30,000 Investor bought
12:17pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2025-Jan 5.000% 99.920 33.006 $75,000 Investor sold
12:16pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2032-Mar 5.000% 111.780 3.151 $40,000 Investor sold
12:14pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 106.121 4.419 $115,000 Inter-dealer
12:14pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 106.061 4.426 $115,000 Investor sold
12:10pm St Cloud Minn Health Care Rev Centracare Health Sys 2040-May 5.000% 109.180 3.821 $160,000 Investor bought
12:08pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2025-Jan 5.000% 99.990 8.392 $25,000 Inter-dealer
12:08pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2025-Jan 5.000% 99.990 8.392 $25,000 Inter-dealer
12:08pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2025-Jan 5.000% 99.990 8.392 $25,000 Inter-dealer
12:08pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2025-Jan 5.000% 99.990 8.392 $25,000 Investor bought
12:04pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 87.000 6.558 $10,000 Investor bought
12:04pm St Anthony Minn Multifamily Rev Hsg-landings Silver Lake Vlg 2030-Dec 6.000% 100.000 5.850 $25,000 Investor sold
12:03pm St Anthony Minn Multifamily Rev Hsg-landings Silver Lake Vlg 2030-Dec 6.000% 100.000 5.850 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.