Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:16pm Monticello Minn Economic Dev Auth Lease Rev Pub Wks Fac Lease-ser A 2032-Dec 5.000% 107.522 3.620 $15,000 Investor bought
2:16pm Dakota Cnty Minn Cmnty Dev Agy Multifamily Hsg Rev Sr-quill Proj 2039-Apr 3.550% 79.625 5.884 $760,000 Investor sold
2:15pm St Cloud Minn Health Care Rev Centracare Health Sys 2035-May 5.000% 107.182 3.996 $5,000 Inter-dealer
2:15pm St Cloud Minn Health Care Rev Centracare Health Sys 2035-May 5.000% 107.182 3.996 $5,000 Investor sold
2:15pm Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living 2040-Jul 4.875% 88.500 6.128 $25,000 Investor bought
2:14pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2048-Mar 4.000% 84.200 5.238 $60,000 Investor bought
2:14pm Minnesota Agric & Economic Dev Brd Health Care Sys Rev Fairview Health Svcs-ser A 2042-Nov 5.000% 100.224 4.970 $325,000 Inter-dealer
2:14pm Minnesota Agric & Economic Dev Brd Health Care Sys Rev Fairview Health Svcs-ser A 2042-Nov 5.000% 100.164 4.978 $325,000 Investor sold
2:14pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2054-Jan 4.000% 81.090 5.324 $70,000 Investor bought
2:10pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2033-Jan 5.000% 102.816 3.879 $30,000 Inter-dealer
2:10pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2033-Jan 5.000% 102.776 3.895 $30,000 Investor sold
2:09pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2034-Nov 5.000% 101.700 4.124 $80,000 Investor bought
2:06pm St Cloud Minn Health Care Rev Centracare Health Sys 2036-May 5.000% 105.055 4.285 $10,000 Investor sold
2:06pm St Cloud Minn Health Care Rev Centracare Health Sys 2036-May 5.000% 105.055 4.285 $10,000 Inter-dealer
2:05pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2030-Jan 5.000% 104.606 3.188 $120,000 Investor bought
2:05pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 100.379 4.288 $10,000 Investor sold
2:05pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2030-Jan 5.000% 104.603 3.189 $120,000 Investor sold
2:05pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 100.396 4.256 $10,000 Inter-dealer
2:05pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2042-Jan 5.250% 101.806 4.947 $30,000 Investor sold
2:03pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser B 2034-Oct 5.000% 103.276 4.087 $25,000 Inter-dealer
2:03pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser B 2034-Oct 5.000% 103.526 4.019 $25,000 Investor bought
2:01pm Alexandria Minn Elec Rev Ser C 2032-Dec 5.000% 106.814 3.738 $50,000 Inter-dealer
2:01pm Alexandria Minn Elec Rev Ser C 2032-Dec 5.000% 106.774 3.745 $50,000 Investor sold
2:01pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2028-Jan 5.000% 102.545 2.780 $500,000 Investor bought
2:01pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2028-Jan 5.000% 102.544 2.781 $500,000 Investor sold
1:58pm Cold Spring Minn Economic Dev Auth Lease Rev Ser A 2042-Feb 4.375% 86.600 5.701 $155,000 Investor bought
1:58pm Chaska Minn Economic Dev Auth Lease Rev Ser A 2049-Feb 4.000% 82.940 5.316 $125,000 Investor bought
1:57pm Moorhead Minn Pub Util Rev Ser A 2038-Nov 5.000% 105.105 4.153 $40,000 Investor sold
1:57pm Moorhead Minn Pub Util Rev Ser A 2038-Nov 5.000% 105.255 4.129 $40,000 Investor bought
1:57pm Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser C 2064-Nov 1.750% 100.000 N/R $500,000 Investor bought
1:56pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2034-Aug 5.000% 108.502 3.732 $40,000 Inter-dealer
1:56pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2034-Aug 5.000% 108.502 3.732 $40,000 Investor sold
1:55pm Minnesota St Colleges & Univ Rev Fd-ser A 2033-Oct 3.000% 91.280 4.478 $25,000 Investor sold
1:53pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 59.410 8.400 $10,000 Inter-dealer
1:53pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 58.910 8.472 $10,000 Investor sold
1:52pm St Louis Park Minn Health Care Facs Rev Mount Olivet Careview Home 2041-Jun 4.600% 86.000 6.058 $200,000 Investor sold
1:52pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.500% 93.447 6.070 $1,000,000+ Investor bought
1:52pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.500% 93.151 6.097 $1,000,000+ Investor sold
1:52pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-third 2052-Jan 5.750% 28.050 20.841 $15,000 Investor sold
1:51pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-third 2052-Jan 5.750% 28.300 20.667 $15,000 Inter-dealer
1:51pm Cold Spring Minn Health Care Facs Rev Ref-assumption Home Inc 2038-Mar 4.700% 90.000 5.922 $140,000 Investor sold
1:51pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-third 2052-Jan 5.750% 29.300 20.004 $15,000 Inter-dealer
1:50pm Apple Vy Minn Economic Dev Auth Health Care Rev Ref-augustana Health Care 2040-Feb 4.400% 84.000 6.185 $100,000 Investor sold
1:48pm Marshall Minn Pub Util Rev 2034-Jul 5.000% 108.485 3.718 $45,000 Inter-dealer
1:48pm Marshall Minn Pub Util Rev 2034-Jul 5.000% 108.735 3.682 $45,000 Inter-dealer
1:48pm Marshall Minn Pub Util Rev 2034-Jul 5.000% 108.735 3.682 $45,000 Investor bought
1:48pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 106.208 3.885 $20,000 Investor sold
1:48pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 106.214 3.884 $20,000 Investor bought
1:47pm Northern Mun Pwr Agy Minn Elec Sys Rev 2030-Jan 5.000% 100.229 3.624 $25,000 Inter-dealer
1:47pm Northern Mun Pwr Agy Minn Elec Sys Rev 2030-Jan 5.000% 100.229 3.624 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.