Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:42pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 95.650 4.302 $240,000 Inter-dealer
1:42pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 95.590 4.306 $240,000 Inter-dealer
1:42pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 95.540 4.310 $240,000 Investor sold
1:40pm Marshall Minn Pub Util Rev 2028-Jul 5.000% 105.184 2.668 $15,000 Inter-dealer
1:40pm Marshall Minn Pub Util Rev 2028-Jul 5.000% 105.104 2.703 $15,000 Investor sold
1:39pm Minneapolis Minn Health Care Sys Rev Allina Health Sys-ser B 2053-Nov 5.000% 107.586 N/R $5,000 Investor sold
1:37pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2043-Sep 5.000% 100.000 4.897 $15,000 Investor bought
1:34pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2030-Jan 5.000% 109.722 2.317 $5,000 Investor bought
1:33pm Minnesota St Gen Fd Rev Ref-appropriation-ser A 2029-Mar 5.000% 106.964 2.554 $130,000 Investor sold
1:33pm Minnesota St Gen Fd Rev Ref-appropriation-ser A 2029-Mar 5.000% 107.416 2.402 $130,000 Inter-dealer
1:33pm Minnesota St Gen Fd Rev Ref-appropriation-ser A 2029-Mar 5.000% 107.366 2.419 $130,000 Inter-dealer
1:31pm Minnesota Health & Ed Facs Auth Rev Ref-st Olaf 2030-Dec 5.000% 110.687 2.582 $10,000 Investor bought
1:30pm Becker Minn Sr Hsg Rev Ref-shepherd Of Grace Proj 2041-May 5.000% 81.450 7.006 $10,000 Inter-dealer
1:30pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2038-Feb 4.250% 100.197 4.141 $5,000 Investor bought
1:29pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2038-Feb 4.250% 100.197 4.141 $10,000 Inter-dealer
1:27pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 102.638 4.593 $15,000 Inter-dealer
1:27pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 102.388 4.631 $15,000 Investor sold
1:25pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser D 2035-Jan 5.000% 101.084 3.620 $5,000 Investor sold
1:19pm Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2036-Oct 4.000% 100.936 3.377 $35,000 Investor bought
1:19pm Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2036-Oct 4.000% 100.836 3.443 $35,000 Inter-dealer
1:17pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2027-Jan 5.000% 101.830 2.691 $20,000 Investor bought
1:17pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2027-Jan 5.000% 101.830 2.691 $20,000 Inter-dealer
1:13pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2047-Dec 5.000% 98.600 5.107 $25,000 Investor sold
1:12pm St Louis Park Minn Health Care Facs Rev Mount Olivet Careview Home 2049-Jun 4.900% 92.250 5.494 $25,000 Investor sold
1:07pm Otsego Minn Rev Riverview Landing Proj 2047-Oct 5.000% 91.500 5.689 $100,000 Investor sold
1:06pm Little Canada Minn Hsg Rev Ref-sr-phs/mayfield Llc 2030-Dec 6.000% 99.500 6.121 $10,000 Investor sold
1:04pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 97.270 5.608 $15,000 Inter-dealer
1:04pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 97.070 5.625 $15,000 Inter-dealer
1:04pm Madison Minn Sr Hsg Facs Rev Brookside Sr Living Proj 2051-Nov 4.850% 83.000 6.179 $10,000 Investor sold
1:04pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 95.650 5.750 $15,000 Investor sold
1:03pm Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence 2051-Sep 5.750% 62.100 9.829 $25,000 Inter-dealer
12:59pm Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living 2045-Jul 5.000% 92.250 5.665 $10,000 Investor sold
12:57pm Central Minn Mun Pwr Agy Rev Ref-brookings-southeast Twin 2030-Jan 5.000% 109.405 2.400 $10,000 Investor bought
12:56pm Rochester Minn Health Care & Hsg Rev Fac-the Homestead At Rochester 2033-Dec 6.375% 100.000 6.208 $25,000 Investor bought
12:52pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental-ag-cr 2054-Jan 4.000% 89.492 4.679 $10,000 Investor sold
12:52pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental-ag-cr 2054-Jan 4.000% 89.492 4.679 $10,000 Inter-dealer
12:52pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental-ag-cr 2054-Jan 4.000% 89.592 4.672 $10,000 Investor bought
12:52pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental-ag-cr 2054-Jan 4.000% 89.492 4.679 $10,000 Inter-dealer
12:50pm Rochester Minn Health Care & Hsg Rev Fac-the Homestead At Rochester 2033-Dec 6.375% 100.000 6.208 $25,000 Investor bought
12:49pm St Paul Pk Minn Sr Hsg & Health Care Rev Ref-presbyterian Homes 2037-Sep 4.250% 99.999 4.188 $5,000 Investor bought
12:49pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2033-Nov 5.000% 115.173 2.791 $5,000 Inter-dealer
12:49pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2033-Nov 5.000% 115.173 2.791 $5,000 Investor sold
12:49pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2033-Nov 5.000% 115.173 2.791 $5,000 Inter-dealer
12:45pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.442 4.869 $25,000 Inter-dealer
12:45pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.442 4.869 $25,000 Investor sold
12:45pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 102.442 4.869 $25,000 Inter-dealer
12:31pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 101.966 2.523 $5,000 Investor sold
12:31pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 101.396 4.790 $15,000 Investor bought
12:31pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 101.336 4.799 $15,000 Inter-dealer
12:31pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 101.336 4.799 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.