Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:13pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A-bam-tcrs 2058-Feb 5.000% 96.747 5.211 $15,000 Investor bought
3:12pm Minnesota St Mun Pwr Agy Elec Rev Ref 2041-Oct 5.000% 104.496 4.435 $200,000 Inter-dealer
3:11pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2038-Jun 4.000% 92.670 4.831 $20,000 Investor sold
3:10pm Anoka Minn Health Care & Hsg Fac Rev Homestead Anoka Inc Proj 2049-Nov 5.125% 83.700 6.500 $25,000 Investor bought
3:09pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2038-Jun 4.000% 92.670 4.831 $20,000 Inter-dealer
3:00pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2033-Jan 5.000% 107.540 3.625 $10,000 Investor sold
2:59pm Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence 2051-Sep 5.750% 61.800 9.911 $65,000 Investor sold
2:54pm Minnesota Health & Ed Facs Auth Rev Ref-macalester College 2039-Mar 5.000% 106.521 4.150 $20,000 Investor bought
2:54pm Minnesota Health & Ed Facs Auth Rev Ref-macalester College 2039-Mar 5.000% 106.521 4.150 $20,000 Investor sold
2:54pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2036-Nov 5.600% 99.999 5.600 $55,000 Investor bought
2:54pm Minnesota St Gen Fd Rev Taxable-appropriation-duluth 2036-Nov 5.600% 99.999 5.600 $55,000 Investor sold
2:47pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 104.986 3.267 $25,000 Investor bought
2:47pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2038-Nov 5.000% 106.967 4.110 $150,000 Investor bought
2:45pm Cold Spring Minn Health Care Facs Rev Ref-assumption Home Inc 2038-Mar 4.700% 91.700 5.703 $10,000 Investor bought
2:44pm Cold Spring Minn Health Care Facs Rev Ref-assumption Home Inc 2038-Mar 4.700% 91.700 5.703 $5,000 Investor bought
2:43pm Apple Vy Minn Economic Dev Auth Health Care Rev Ref-augustana Health Care 2040-Feb 4.400% 85.600 5.988 $20,000 Investor bought
2:42pm St Paul Minn Swr Rev Ser E-green Bds 2028-Dec 5.000% 103.768 3.124 $50,000 Investor sold
2:42pm St Paul Minn Swr Rev Ser E-green Bds 2028-Dec 5.000% 103.818 3.099 $50,000 Inter-dealer
2:37pm Minnesota St Mun Pwr Agy Elec Rev Ref 2041-Oct 5.000% 104.496 4.435 $200,000 Inter-dealer
2:37pm Chaska Minn Economic Dev Auth Lease Rev Ser A 2049-Feb 4.000% 82.940 5.316 $10,000 Investor bought
2:35pm St Louis Park Minn Health Care Facs Rev Mount Olivet Careview Home 2041-Jun 4.600% 87.600 5.877 $10,000 Investor bought
2:34pm Anoka Minn Health Care & Hsg Fac Rev Homestead Anoka Inc Proj 2049-Nov 5.125% 83.700 6.500 $15,000 Investor bought
2:34pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2049-Dec 5.250% 90.400 6.025 $30,000 Investor bought
2:32pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2033-Nov 5.000% 107.311 3.731 $10,000 Investor sold
2:30pm Chaska Minn Economic Dev Auth Lease Rev Ser A 2049-Feb 4.000% 81.315 5.460 $10,000 Inter-dealer
2:30pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 99.144 5.060 $25,000 Investor bought
2:29pm Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence 2046-Sep 5.650% 75.000 8.226 $100,000 Investor sold
2:29pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2049-Nov 5.000% 91.665 5.651 $15,000 Inter-dealer
2:29pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2049-Nov 5.000% 91.730 5.646 $15,000 Investor bought
2:29pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2049-Nov 5.000% 90.977 5.709 $15,000 Investor sold
2:29pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 106.214 3.884 $20,000 Investor bought
2:29pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 106.211 3.885 $20,000 Investor sold
2:28pm Minnetonka Minn Tax Increment & Multifamily Hsg Rev Ref-sub-presv Shady Oak Proj 2046-Mar 5.000% 74.500 7.522 $500,000 Investor sold
2:28pm Moorhead Minn Economic Dev Auth Lease Rev Ser A 2033-Feb 5.000% 107.030 3.729 $55,000 Investor bought
2:28pm Minnetonka Minn Tax Increment & Multifamily Hsg Rev Sub-legends Minnetonka Proj 2038-Mar 4.750% 79.500 7.459 $400,000 Investor sold
2:28pm St Louis Park Minn Health Care Facs Rev Mount Olivet Careview Home 2041-Jun 4.600% 87.600 5.877 $20,000 Investor bought
2:26pm St Louis Park Minn Health Care Facs Rev Mount Olivet Careview Home 2041-Jun 4.600% 87.600 5.877 $20,000 Investor bought
2:25pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2035-Mar 5.000% 100.025 4.581 $15,000 Inter-dealer
2:25pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2035-Mar 5.000% 99.925 5.010 $15,000 Investor sold
2:23pm St Cloud Minn Health Care Rev Centracare Health Sys 2050-May 4.000% 83.340 5.241 $40,000 Investor bought
2:22pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2043-Jan 5.000% 101.738 4.763 $500,000 Investor bought
2:22pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2043-Jan 5.000% 101.663 4.773 $500,000 Inter-dealer
2:22pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2043-Jan 5.000% 101.413 4.807 $500,000 Inter-dealer
2:22pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2043-Jan 5.000% 101.413 4.807 $500,000 Investor sold
2:21pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2028-Jan 5.000% 101.659 3.542 $5,000 Investor sold
2:21pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2028-Jan 5.000% 101.659 3.542 $5,000 Inter-dealer
2:21pm Detroit Lakes Minn Elec Rev Ser B 2028-Feb 5.000% 102.397 3.040 $380,000 Inter-dealer
2:21pm Detroit Lakes Minn Elec Rev Ser B 2028-Feb 5.000% 102.399 3.039 $380,000 Investor bought
2:19pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A-bam-tcrs 2058-Feb 5.000% 94.850 5.340 $10,000 Investor bought
2:16pm Monticello Minn Economic Dev Auth Lease Rev Pub Wks Fac Lease-ser A 2032-Dec 5.000% 107.522 3.620 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.