Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:25pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 95.100 4.340 $20,000 Inter-dealer
2:25pm Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 94.850 4.358 $20,000 Investor sold
2:23pm Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a 2031-Dec 5.000% 101.491 3.291 $5,000 Inter-dealer
2:23pm Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a 2031-Dec 5.000% 101.491 3.291 $5,000 Investor sold
2:23pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2031-Aug 5.000% 112.565 2.561 $875,000 Investor sold
2:23pm Minnesota St Higher Ed Facs Auth Rev Carleton College 2053-Mar 5.000% 103.747 4.380 $15,000 Inter-dealer
2:23pm Minnesota St Higher Ed Facs Auth Rev Carleton College 2053-Mar 5.000% 103.497 4.420 $15,000 Investor sold
2:23pm Otsego Minn Rev Riverview Landing Proj 2029-Oct 4.000% 100.000 3.934 $5,000 Investor bought
2:20pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2028-Oct 5.000% 100.500 4.247 $200,000 Inter-dealer
2:14pm St Cloud Minn Health Care Rev Centracare Health Sys 2038-May 5.000% 110.770 3.489 $5,000 Investor bought
2:12pm Minnesota St Higher Ed Facs Auth Rev Taxable-univ St Thomas-ser C 2030-Oct 4.872% 101.740 4.455 $5,000 Inter-dealer
2:12pm Minnesota St Higher Ed Facs Auth Rev Taxable-univ St Thomas-ser C 2030-Oct 4.872% 101.740 4.455 $5,000 Inter-dealer
2:12pm Minnesota St Higher Ed Facs Auth Rev Taxable-univ St Thomas-ser C 2030-Oct 4.872% 101.840 4.432 $5,000 Investor bought
2:11pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 102.492 2.300 $85,000 Investor bought
2:05pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2044-Oct 5.000% 104.004 4.304 $45,000 Investor sold
2:04pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2038-Jun 5.000% 99.500 5.054 $50,000 Investor bought
2:02pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2029-Jan 5.000% 107.027 2.504 $15,000 Investor bought
2:02pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2029-Jan 5.000% 106.977 2.521 $15,000 Investor sold
2:02pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2028-Jan 5.000% 104.720 2.490 $15,000 Investor sold
1:59pm International Falls Minn Solid Waste Disp Rev Ref-boise Cascade Corp Proj 2029-Dec 6.850% 93.500 8.873 $7,000 Investor bought
1:59pm International Falls Minn Solid Waste Disp Rev Ref-boise Cascade Corp Proj 2029-Dec 6.850% 93.500 8.873 $500 Investor bought
1:59pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2037-May 4.000% 99.990 4.001 $35,000 Investor bought
1:57pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 48.000 11.181 $25,000 Investor sold
1:55pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2039-Feb 5.000% 108.923 3.540 $180,000 Investor bought
1:55pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2039-Feb 5.000% 108.923 3.540 $100,000 Investor bought
1:55pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2039-Feb 5.000% 108.923 3.540 $270,000 Investor bought
1:55pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2039-Feb 5.000% 108.923 3.540 $80,000 Investor bought
1:55pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2034-Aug 5.000% 115.923 2.887 $15,000 Investor sold
1:55pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2034-Aug 5.000% 115.983 2.880 $15,000 Inter-dealer
1:55pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2034-Jan 5.000% 101.901 2.930 $10,000 Investor bought
1:55pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2034-Jan 5.000% 101.873 2.960 $10,000 Investor sold
1:50pm Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living 2035-Jul 4.750% 98.133 5.000 $10,000 Investor bought
1:49pm Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living 2035-Jul 4.750% 98.133 5.000 $90,000 Investor bought
1:47pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2033-Jan 5.000% 114.299 2.724 $10,000 Investor sold
1:47pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2033-Jan 5.000% 114.379 2.712 $10,000 Inter-dealer
1:47pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2042-Feb 4.500% 104.524 3.900 $15,000 Inter-dealer
1:47pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2042-Feb 4.500% 105.524 3.772 $15,000 Investor bought
1:41pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2042-Feb 4.500% 103.524 4.030 $15,000 Inter-dealer
1:41pm Northfield Minn Economic Dev Auth Lease Rev Ice Arena Lease-ser B 2042-Feb 4.500% 103.274 4.063 $15,000 Investor sold
1:37pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 100.304 4.896 $120,000 Investor sold
1:37pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 100.868 4.708 $120,000 Inter-dealer
1:37pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 100.808 4.728 $120,000 Inter-dealer
1:36pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2031-Jan 5.000% 111.127 2.585 $15,000 Investor sold
1:36pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2031-Jan 5.000% 111.127 2.585 $15,000 Inter-dealer
1:31pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2038-Feb 5.000% 109.568 3.440 $135,000 Investor bought
1:31pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2038-Feb 5.000% 109.568 3.440 $90,000 Investor bought
1:31pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2038-Feb 5.000% 109.568 3.440 $95,000 Investor bought
1:31pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2038-Feb 5.000% 109.568 3.440 $400,000 Investor bought
1:31pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2038-Feb 5.000% 109.568 3.440 $125,000 Investor bought
1:31pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2036-Feb 5.000% 111.465 3.150 $245,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.