Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:15pm Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 2048-Nov 2.900% 100.000 N/R $2,700,000+ Investor sold
12:12pm Bethel Minn Rev Grandview Christian Home Proj 2041-Oct 5.000% 98.500 5.131 $25,000 Investor bought
12:10pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2037-Mar 4.000% 101.854 3.690 $10,000 Investor bought
12:10pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2037-Mar 4.000% 101.654 3.723 $10,000 Investor sold
12:07pm Minnesota St Colleges & Univ Rev Fd-ser A 2024-Oct 4.000% 99.900 4.228 $100,000 Investor sold
12:04pm Bethel Minn Rev Grandview Christian Home Proj 2041-Oct 5.000% 99.300 5.061 $250,000 Investor bought
12:02pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2029-Oct 5.000% 100.660 3.401 $100,000 Investor bought
11:59am Bethel Minn Rev Grandview Christian Home Proj 2041-Oct 5.000% 98.566 5.125 $100,000 Investor bought
11:53am Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2029-Oct 5.000% 100.474 3.844 $100,000 Inter-dealer
11:53am Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2029-Oct 5.000% 100.474 3.844 $100,000 Inter-dealer
11:52am St Paul Minn Wtr Rev Ser A 2024-Dec 5.000% 100.558 4.025 $25,000 Investor sold
11:41am Northern Mun Pwr Agy Minn Elec Sys Rev Ref 2027-Jan 5.000% 103.209 3.725 $90,000 Investor sold
11:40am Bethel Minn Rev Grandview Christian Home Proj 2041-Oct 5.000% 98.500 5.131 $50,000 Investor bought
11:40am Minnesota St Gen Fd Rev Ref-appropriation-ser A 2027-Mar 5.000% 104.430 3.349 $50,000 Investor sold
11:39am St Paul Minn Swr Rev Ref-ser F-green Bds 2027-Dec 5.000% 105.560 3.342 $35,000 Investor sold
11:39am Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2034-Oct 5.000% 99.977 5.002 $45,000 Investor sold
11:39am Minnesota St Higher Ed Facs Auth Rev Macalester College-ser Eight J 2025-Mar 5.000% 100.696 4.140 $30,000 Investor sold
11:35am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 105.609 4.527 $10,000 Inter-dealer
11:35am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 105.489 4.542 $10,000 Investor sold
11:34am Bethel Minn Rev Grandview Christian Home Proj 2041-Oct 5.000% 98.500 5.131 $100,000 Investor bought
11:31am Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser 8-g 2032-Dec 5.000% 101.223 4.199 $205,000 Investor sold
11:30am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2038-Jan 5.000% 103.914 4.150 $350,000 Investor bought
11:24am Minnesota St Colleges & Univ Rev Fd-ser A 2026-Oct 4.000% 99.990 4.003 $50,000 Inter-dealer
11:24am Minnesota St Colleges & Univ Rev Fd-ser A 2026-Oct 4.000% 99.990 4.003 $50,000 Inter-dealer
11:24am Minnesota St Colleges & Univ Rev Fd-ser A 2026-Oct 4.000% 100.090 2.705 $50,000 Investor bought
11:22am Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2031-Oct 4.000% 99.230 4.121 $5,000 Inter-dealer
11:22am Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2031-Oct 4.000% 99.330 4.105 $5,000 Investor bought
11:22am Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2031-Oct 4.000% 99.230 4.121 $5,000 Inter-dealer
11:12am Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2048-Nov 5.100% 90.050 5.871 $20,000 Inter-dealer
11:12am Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2048-Nov 5.100% 89.750 5.896 $20,000 Inter-dealer
11:12am Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2048-Nov 5.100% 89.750 5.896 $20,000 Investor sold
11:12am Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2038-Sep 4.250% 93.700 4.865 $10,000 Inter-dealer
11:12am Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2038-Sep 4.250% 93.400 4.895 $10,000 Inter-dealer
11:12am Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2038-Sep 4.250% 93.400 4.895 $10,000 Investor sold
11:11am Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2048-Dec 5.500% 86.000 6.665 $10,000 Inter-dealer
11:11am Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2048-Dec 5.500% 85.700 6.693 $10,000 Inter-dealer
11:11am Bethel Minn Hsg & Healthcare Rev Benedictine Health Sys 2048-Dec 5.500% 85.700 6.693 $10,000 Investor sold
11:10am St Anthony Minn Multifamily Rev Hsg-landings Silver Lake Vlg 2030-Dec 6.000% 99.770 6.042 $10,000 Inter-dealer
11:10am St Anthony Minn Multifamily Rev Hsg-landings Silver Lake Vlg 2030-Dec 6.000% 99.520 6.088 $10,000 Inter-dealer
11:10am St Anthony Minn Multifamily Rev Hsg-landings Silver Lake Vlg 2030-Dec 6.000% 99.520 6.088 $10,000 Investor sold
11:07am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 102.950 3.330 $750,000 Investor bought
11:04am Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2026-Jan 5.000% 102.297 3.570 $40,000 Investor sold
11:01am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2027-Nov 5.000% 103.423 3.798 $65,000 Investor bought
11:01am Minnesota St Gen Fd Rev Ref-appropriation-ser A 2027-Mar 5.000% 104.527 3.314 $65,000 Investor sold
11:01am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2027-Nov 5.000% 103.265 3.852 $65,000 Investor sold
10:53am Minnesota St Colleges & Univ Rev Fd-ser A 2025-Oct 5.000% 101.837 3.661 $145,000 Investor bought
10:52am Minnesota St Mun Pwr Agy Elec Rev 2047-Oct 5.000% 102.283 4.000 $25,000 Investor bought
10:50am Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 2048-Nov 2.900% 100.000 N/R $250,000 Investor bought
10:41am Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l 2031-Apr 4.000% 101.105 3.400 $250,000 Investor bought
10:39am Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l 2031-Apr 4.000% 100.542 3.704 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.