Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:50am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2020-Jul 2.673% 98.796 3.713 $5,000 Inter-dealer
11:50am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2020-Jul 2.673% 99.296 3.278 $5,000 Inter-dealer
11:48am Scott Cnty Minn Ref-cap Impt Plan-ser A 2043-Dec 3.125% 98.896 3.190 $25,000 Investor bought
11:48am Scott Cnty Minn Ref-cap Impt Plan-ser A 2041-Dec 3.125% 99.596 3.150 $20,000 Investor bought
11:42am Bloomington Minn Ref-permanent Impt Revolving 2023-Feb 2.000% 100.410 1.887 $25,000 Inter-dealer
11:42am Bloomington Minn Ref-permanent Impt Revolving 2023-Feb 2.000% 100.290 1.920 $25,000 Investor sold
11:32am St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2041-Dec 5.000% 109.250 3.495 $25,000 Investor bought
11:24am Itasca Cnty Minn Ref-nursing Home-ser A 2024-Feb 3.000% 104.955 1.900 $95,000 Investor bought
11:24am Itasca Cnty Minn Ref-nursing Home-ser A 2024-Feb 3.000% 104.955 1.900 $60,000 Investor bought
11:19am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 120.753 2.067 $20,000 Investor sold
11:19am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 120.753 2.067 $20,000 Inter-dealer
11:18am Scott Cnty Minn Ref-cap Impt Plan-ser A 2038-Dec 3.000% 100.000 3.000 $30,000 Investor bought
11:16am Minnesota St Ref-ser D 2025-Aug 5.000% 118.750 1.824 $20,000 Investor sold
11:15am Minnesota St Ref-ser D 2025-Aug 5.000% 119.000 1.785 $20,000 Investor bought
11:13am Itasca Cnty Minn Ref-nursing Home-ser A 2024-Feb 3.000% 104.631 1.970 $155,000 Inter-dealer
11:10am Bemidji Minn Ref-sales Tax-ser A 2035-Feb 3.000% 99.997 3.000 $10,000 Investor bought
11:04am Greenway Indpt Sch Dist No 316 Minn Ctfs Partn Ref-ser B 2024-Feb 3.000% 103.358 2.250 $25,000 Inter-dealer
11:04am Greenway Indpt Sch Dist No 316 Minn Ctfs Partn Ref-ser B 2024-Feb 3.000% 103.358 2.250 $25,000 Inter-dealer
11:04am Greenway Indpt Sch Dist No 316 Minn Ctfs Partn Ref-ser B 2024-Feb 3.000% 103.458 2.228 $25,000 Investor bought
10:57am Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A 2022-Feb 5.000% 108.253 1.930 $10,000 Inter-dealer
10:53am Scott Cnty Minn Ref-cap Impt Plan-ser A 2036-Dec 3.000% 100.000 3.000 $5,000 Investor bought
10:44am Minnesota St Gen Fd Rev Ref-appropriation-ser B 2024-Mar 5.000% 108.730 1.849 $50,000 Investor sold
10:16am South Washington Cnty Indpt Sch Dist No 833 Minn Ref-ser E 2025-Feb 5.000% 117.615 1.777 $25,000 Investor bought
10:16am Scott Cnty Minn Ref-cap Impt Plan-ser A 2030-Dec 4.000% 114.979 2.253 $25,000 Investor bought
10:16am South Washington Cnty Indpt Sch Dist No 833 Minn Ref-ser E 2025-Feb 5.000% 117.115 1.860 $25,000 Inter-dealer
10:16am Scott Cnty Minn Ref-cap Impt Plan-ser A 2030-Dec 4.000% 114.079 2.350 $25,000 Inter-dealer
10:14am Scott Cnty Minn Ref-cap Impt Plan-ser A 2042-Dec 3.125% 99.254 3.170 $20,000 Investor bought
10:14am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser C 2022-Feb 4.000% 106.346 1.650 $200,000 Investor bought
10:12am Milaca Minn Indpt Sch Dist No 912 Ref-alternative Facs-crossover 2026-Feb 4.000% 110.020 1.800 $100,000 Inter-dealer
10:12am Milaca Minn Indpt Sch Dist No 912 Ref-alternative Facs-crossover 2026-Feb 4.000% 111.358 1.524 $100,000 Investor bought
10:12am Milaca Minn Indpt Sch Dist No 912 Ref-alternative Facs-crossover 2026-Feb 4.000% 109.960 1.813 $100,000 Inter-dealer
10:11am Olmsted Cnty Minn Ref-crossover-ser A 2026-Feb 3.500% 104.676 1.765 $80,000 Inter-dealer
10:11am Olmsted Cnty Minn Ref-crossover-ser A 2026-Feb 3.500% 104.801 1.720 $80,000 Inter-dealer
10:11am Olmsted Cnty Minn Ref-crossover-ser A 2026-Feb 3.500% 106.190 1.224 $80,000 Investor bought
10:02am Scott Cnty Minn Ref-cap Impt Plan-ser A 2036-Dec 3.000% 100.000 3.000 $40,000 Investor bought
9:55am Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-ser A 2022-Feb 5.000% 107.887 2.060 $475,000 Investor bought
9:55am Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser C 2022-Feb 4.000% 106.225 1.704 $200,000 Investor sold
9:48am Minnesota St Ref-various Purp-ser D 2027-Oct 5.000% 123.372 1.980 $15,000 Inter-dealer
9:48am Minnesota St Ref-various Purp-ser D 2027-Oct 5.000% 123.172 2.003 $15,000 Investor sold
9:46am Scott Cnty Minn Ref-cap Impt Plan-ser A 2041-Dec 3.125% 99.596 3.150 $5,000 Investor bought
9:35am St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 100.817 1.450 $200,000 Investor bought
9:34am St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 100.817 1.450 $190,000 Investor bought
9:32am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2020-Jul 5.000% 103.431 2.068 $40,000 Inter-dealer
9:22am Maple Grove Minn Ref-ser D 2020-Feb 4.000% 101.996 1.399 $25,000 Investor bought
9:21am Sartell Minn Indpt Sch Dist No 748 Ref-ser A 2020-Feb 2.000% 100.382 1.501 $125,000 Investor bought
9:21am Minneapolis Minn Ref-pkg Assmt 2024-Dec 2.250% 100.135 2.163 $100,000 Inter-dealer
9:21am Minneapolis Minn Ref-pkg Assmt 2024-Dec 2.250% 100.035 2.227 $100,000 Investor sold
9:17am Scott Cnty Minn Ref-cap Impt Plan-ser A 2038-Dec 3.000% 98.000 3.137 $1,090,000+ Inter-dealer
9:16am Scott Cnty Minn Ref-cap Impt Plan-ser A 2038-Dec 3.000% 97.940 3.142 $1,090,000+ Inter-dealer
8:47am Hennepin Cnty Minn Regl Rr Auth Ref-ltd Tax-ser A 2028-Dec 4.000% 101.201 2.001 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.