Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:35am | Minnesota St Ref-st Various Purp-ser D | 2030-Aug | 5.000% | 111.984 | 2.894 | $25,000 | Investor bought |
11:31am | Minnesota St Colleges & Univ Rev Ref-fd-ser A | 2025-Oct | 5.000% | 101.886 | 3.633 | $50,000 | Investor bought |
11:30am | Minnesota St Colleges & Univ Rev Ref-fd-ser A | 2025-Oct | 5.000% | 101.716 | 3.755 | $50,000 | Investor sold |
11:30am | Minnesota St Ref-various Purp-ser D | 2028-Oct | 5.000% | 106.643 | 2.949 | $70,000 | Investor bought |
11:30am | Ramsey Cnty Minn Ref-cap Impt Plan-ser A | 2029-Feb | 5.000% | 109.425 | 2.868 | $70,000 | Investor bought |
11:30am | Minnesota St Ref-various Purp-ser D | 2028-Oct | 5.000% | 106.600 | 2.962 | $70,000 | Investor sold |
11:30am | Ramsey Cnty Minn Ref-cap Impt Plan-ser A | 2029-Feb | 5.000% | 109.381 | 2.878 | $70,000 | Investor sold |
11:30am | Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B | 2026-Mar | 4.000% | 100.960 | 3.457 | $40,000 | Investor sold |
11:30am | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 101.572 | 3.711 | $15,000 | Investor sold |
11:30am | University Minn Ref-ser B | 2027-Dec | 5.000% | 105.878 | 3.254 | $40,000 | Investor sold |
11:24am | Bagley Minn Indpt Sch Dist No 162 Ctfs Partn Ref-taxable-ser C | 2026-Feb | 1.560% | 92.180 | 6.312 | $5,000 | Inter-dealer |
11:24am | Bagley Minn Indpt Sch Dist No 162 Ctfs Partn Ref-taxable-ser C | 2026-Feb | 1.560% | 91.980 | 6.441 | $5,000 | Investor sold |
11:24am | Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A | 2026-Jan | 5.000% | 102.379 | 3.526 | $15,000 | Investor sold |
11:24am | Minnesota St Gen Fd Rev Ref-appropriation-ser A | 2028-Mar | 5.000% | 106.570 | 3.171 | $15,000 | Investor sold |
11:24am | Rochester Minn Ref-ser C | 2027-Feb | 5.000% | 104.275 | 3.365 | $15,000 | Investor sold |
11:22am | Minnesota St Ref-ser D | 2024-Aug | 5.000% | 100.095 | 4.582 | $15,000 | Inter-dealer |
11:22am | Minnesota St Ref-ser D | 2024-Aug | 5.000% | 100.095 | 4.582 | $15,000 | Investor sold |
11:22am | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 101.364 | 3.879 | $5,000 | Inter-dealer |
11:22am | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 101.364 | 3.879 | $5,000 | Investor sold |
11:22am | Minnesota St Gen Fd Rev Ref-appropriation-ser A | 2026-Mar | 5.000% | 102.230 | 3.737 | $5,000 | Investor sold |
11:22am | Orono Minn Indpt Sch Dist No 278 Ref-sch Bldg-ser A | 2026-Feb | 4.000% | 100.231 | 3.860 | $5,000 | Inter-dealer |
11:22am | Orono Minn Indpt Sch Dist No 278 Ref-sch Bldg-ser A | 2026-Feb | 4.000% | 100.231 | 3.860 | $5,000 | Investor sold |
11:22am | Farmington Minn Indpt Sch Dist No 192 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 100.663 | 4.101 | $5,000 | Investor bought |
11:22am | Farmington Minn Indpt Sch Dist No 192 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 100.640 | 4.132 | $5,000 | Investor sold |
11:22am | Minnesota St Ref-ser D | 2026-Aug | 5.000% | 103.170 | 3.528 | $5,000 | Investor sold |
11:21am | St Louis Cnty Minn Ref-cap Impt-ser B | 2024-Dec | 4.000% | 99.728 | 4.461 | $5,000 | Inter-dealer |
11:21am | St Louis Cnty Minn Ref-cap Impt-ser B | 2024-Dec | 4.000% | 99.728 | 4.461 | $5,000 | Investor sold |
11:21am | Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A | 2025-Feb | 4.000% | 99.773 | 4.298 | $10,000 | Inter-dealer |
11:21am | Spring Lake Park Minn Indpt Sch Dist No 016 Ref-sch Bldg-ser A | 2025-Feb | 4.000% | 99.773 | 4.298 | $10,000 | Investor sold |
11:17am | South Washington Watershed Dist Minn Ref-crossover-ser A | 2026-Mar | 2.000% | 96.632 | 3.906 | $50,000 | Inter-dealer |
11:17am | South Washington Watershed Dist Minn Ref-crossover-ser A | 2026-Mar | 2.000% | 96.584 | 3.934 | $50,000 | Inter-dealer |
11:17am | South Washington Watershed Dist Minn Ref-crossover-ser A | 2026-Mar | 2.000% | 96.584 | 3.934 | $50,000 | Inter-dealer |
11:17am | South Washington Watershed Dist Minn Ref-crossover-ser A | 2026-Mar | 2.000% | 96.732 | 3.849 | $50,000 | Investor bought |
11:14am | Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref-ser C | 2030-Feb | 5.000% | 110.699 | 2.966 | $20,000 | Investor bought |
11:14am | Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref-ser C | 2030-Feb | 5.000% | 110.549 | 2.993 | $20,000 | Investor sold |
11:10am | University Minn Ref-ser A | 2029-Jan | 5.000% | 108.470 | 3.044 | $5,000 | Investor bought |
11:10am | University Minn Ref-ser A | 2029-Jan | 5.000% | 108.170 | 3.110 | $5,000 | Inter-dealer |
11:10am | University Minn Ref-ser A | 2029-Jan | 5.000% | 108.170 | 3.110 | $5,000 | Investor sold |
11:02am | University Minn Ref-ser B | 2028-Oct | 5.000% | 107.766 | 3.110 | $65,000 | Investor sold |
11:02am | University Minn Ref-ser B | 2028-Oct | 5.000% | 107.856 | 3.089 | $65,000 | Investor bought |
10:58am | Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A | 2024-Oct | 5.000% | 100.030 | 4.912 | $20,000 | Inter-dealer |
10:58am | Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A | 2024-Oct | 5.000% | 100.030 | 4.912 | $20,000 | Inter-dealer |
10:58am | Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A | 2024-Oct | 5.000% | 100.130 | 4.676 | $20,000 | Investor bought |
10:54am | Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A | 2024-Oct | 5.000% | 99.800 | 5.456 | $20,000 | Inter-dealer |
10:42am | Minnesota St Ref-various Purp-ser D | 2027-Oct | 5.000% | 106.060 | 3.123 | $25,000 | Investor bought |
10:42am | Dakota Cnty Minn Cmnty Dev Agy Governmental Dev Ref-ser B | 2028-Jan | 5.000% | 106.500 | 3.116 | $25,000 | Investor bought |
10:38am | St Paul Minn Ref-various Purp-ser A | 2028-Mar | 5.000% | 106.548 | 3.177 | $45,000 | Investor sold |
10:38am | Rockford Minn Indpt Sch Dist No 883 Ref-sch Bldg | 2028-Feb | 3.000% | 97.580 | 3.694 | $20,000 | Investor sold |
10:35am | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 101.914 | 3.435 | $20,000 | Investor bought |
10:35am | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 101.814 | 3.516 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.