Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:14pm St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2041-Nov 5.000% 102.804 4.578 $5,000 Inter-dealer
12:14pm Minnesota St Ref-various Purp-ser D 2027-Aug 5.000% 101.473 3.014 $55,000 Investor sold
12:14pm Minnesota St Ref-various Purp-ser D 2027-Aug 5.000% 101.473 3.014 $55,000 Inter-dealer
12:09pm Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser A 2039-Mar 5.000% 107.887 3.980 $15,000 Investor bought
12:08pm Minnesota St Mun Pwr Agy Elec Rev Ref 2047-Oct 5.000% 101.877 4.760 $10,000 Inter-dealer
12:08pm Minnesota St Mun Pwr Agy Elec Rev Ref 2047-Oct 5.000% 102.477 4.685 $10,000 Investor bought
12:08pm Minnesota St Mun Pwr Agy Elec Rev Ref 2047-Oct 5.000% 101.877 4.760 $10,000 Inter-dealer
12:08pm Minnesota St Mun Pwr Agy Elec Rev Ref 2047-Oct 5.000% 101.807 4.769 $10,000 Investor sold
12:04pm Intermediate Sch Dist 287 Minn Ctfs Partn Ref-ser A 2031-May 4.000% 99.040 4.236 $5,000 Inter-dealer
12:04pm Intermediate Sch Dist 287 Minn Ctfs Partn Ref-ser A 2031-May 4.000% 99.240 4.187 $5,000 Investor bought
12:02pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2034-Nov 5.000% 108.760 3.730 $15,000 Investor sold
12:02pm Hennepin Cnty Minn Ref-ser C 2036-Dec 5.000% 109.551 3.750 $225,000 Investor bought
12:02pm St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2039-Nov 5.000% 104.140 4.381 $105,000 Inter-dealer
12:01pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 95.415 5.650 $20,000 Investor bought
12:00pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance 2038-Feb 5.000% 103.365 4.277 $45,000 Investor bought
12:00pm South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance 2038-Feb 5.000% 103.266 4.298 $45,000 Investor sold
11:59am Bloomington Minn Indpt Sch Dist No 271 Ref-alternative Facs-ser A 2034-Feb 5.000% 107.698 3.614 $75,000 Investor bought
11:59am Bloomington Minn Indpt Sch Dist No 271 Ref-alternative Facs-ser A 2034-Feb 5.000% 107.658 3.620 $75,000 Investor sold
11:58am Minnesota St Gen Fd Rev Ref-appropriation-ser A 2030-Mar 5.000% 104.907 3.432 $20,000 Investor sold
11:58am South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance 2036-Feb 5.000% 104.713 3.996 $35,000 Investor bought
11:58am South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance 2036-Feb 5.000% 104.613 4.017 $35,000 Inter-dealer
11:58am South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance 2036-Feb 5.000% 104.613 4.017 $35,000 Investor sold
11:58am South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance 2035-Feb 5.000% 107.724 3.773 $75,000 Investor sold
11:58am St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A 2035-Dec 5.000% 104.513 4.332 $35,000 Investor sold
11:58am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2029-Jan 5.000% 103.511 3.311 $20,000 Investor sold
11:58am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2032-Jan 5.000% 103.154 3.748 $20,000 Inter-dealer
11:58am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2032-Jan 5.000% 103.154 3.748 $20,000 Investor sold
11:58am Minnesota St Mun Pwr Agy Elec Rev Ref 2043-Oct 5.000% 102.929 4.628 $50,000 Investor bought
11:58am Minnesota St Mun Pwr Agy Elec Rev Ref 2043-Oct 5.000% 102.890 4.633 $50,000 Investor sold
11:57am Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2028-Oct 5.000% 101.519 3.316 $25,000 Inter-dealer
11:57am Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2028-Oct 5.000% 101.519 3.316 $25,000 Inter-dealer
11:57am Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A 2028-Oct 5.000% 101.773 3.039 $25,000 Investor bought
11:50am Cloquet Minn Indpt Sch Dist No 094 Ref-sch Bldg 2036-Feb 5.000% 106.090 3.893 $40,000 Inter-dealer
11:50am Cloquet Minn Indpt Sch Dist No 094 Ref-sch Bldg 2036-Feb 5.000% 106.090 3.893 $40,000 Investor bought
11:49am University Minn Ref-ser A 2044-Jan 5.000% 102.907 4.520 $350,000 Investor bought
11:48am North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A 2030-Feb 4.000% 101.835 3.150 $135,000 Investor bought
11:45am Hennepin Cnty Minn Ref-ser B 2036-Dec 5.000% 106.467 3.800 $10,000 Investor bought
11:45am Hennepin Cnty Minn Ref-ser B 2036-Dec 5.000% 106.267 3.836 $10,000 Investor sold
11:42am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2030-Jan 5.000% 105.885 3.040 $425,000 Investor bought
11:41am Minnesota St Mun Pwr Agy Elec Rev Ref 2037-Oct 5.000% 109.687 3.818 $185,000 Investor bought
11:41am Minnesota St Mun Pwr Agy Elec Rev Ref 2037-Oct 5.000% 109.687 3.818 $185,000 Inter-dealer
11:41am Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2030-Mar 5.000% 106.469 2.952 $65,000 Investor bought
11:41am Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2029-Mar 5.000% 104.583 2.958 $75,000 Investor bought
11:41am Farmington Minn Indpt Sch Dist No 192 Ref-sch Bldg-ser A 2028-Feb 5.000% 102.623 2.859 $125,000 Investor bought
11:41am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A-governmental 2038-Jan 5.000% 109.541 3.760 $145,000 Investor bought
11:40am University Minn Spl Purp Rev Ref-st Supported Biomedical 2035-Aug 5.000% 110.100 3.642 $50,000 Investor sold
11:39am Hennepin Cnty Minn Ref-ser B 2031-Dec 5.000% 107.930 3.295 $100,000 Investor sold
11:35am Becker Minn Sr Hsg Rev Ref-shepherd Of Grace Proj 2041-May 5.000% 82.400 6.944 $45,000 Inter-dealer
11:35am Rochester Minn Elec Util Rev Ref-taxable-ser A 2043-Dec 2.300% 59.346 6.187 $320,000 Investor sold
11:35am International Falls Minn Economic Dev Auth Lease Rev Ref-voyageurs Natl Pk Fac 2031-Apr 2.125% 84.175 6.276 $200,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.