Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2049-Jan 5.000% 94.960 5.392 $25,000 Inter-dealer
12:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2049-Jan 5.000% 94.960 5.392 $25,000 Investor sold
12:45pm St Paul Minn Ref-str Constr-ser B 2039-Nov 4.000% 92.929 4.734 $35,000 Investor sold
12:45pm St Paul Minn Ref-str Constr-ser B 2039-Nov 4.000% 93.014 4.725 $35,000 Inter-dealer
12:45pm St Paul Minn Ref-str Constr-ser B 2039-Nov 4.000% 93.014 4.725 $35,000 Inter-dealer
12:45pm St Paul Minn Ref-str Constr-ser B 2039-Nov 4.000% 93.947 4.624 $35,000 Investor bought
12:43pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2029-Jan 5.000% 104.098 3.039 $35,000 Investor bought
12:43pm Edina Minn Indpt Sch Dist No 273 Ref-facs Maintenance-cap Nts & 2030-Feb 5.000% 105.934 3.072 $75,000 Investor bought
12:43pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A-governmental 2035-Jan 5.000% 110.910 3.456 $225,000 Investor bought
12:43pm University Minn Ref-ser A 2041-Jan 5.000% 103.224 4.469 $15,000 Investor sold
12:43pm Minneapolis Minn Spl Sch Dist No 001 Ctfs Partn Ref-ser C 2030-Feb 5.000% 105.253 3.286 $5,000 Investor sold
12:39pm St Paul Minn Ref-str Constr-ser B 2042-Nov 4.250% 91.676 5.012 $1,050,000+ Investor sold
12:35pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A-governmental 2028-Jan 5.000% 102.546 2.784 $150,000 Inter-dealer
12:35pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A-governmental 2028-Jan 5.000% 102.546 2.784 $150,000 Investor bought
12:30pm St Paul Minn Ref-str Constr-ser B 2036-Nov 5.000% 107.253 3.936 $5,000 Investor sold
12:30pm Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance 2033-Feb 5.000% 106.423 3.646 $50,000 Investor sold
12:26pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2032-Aug 5.000% 108.723 3.323 $250,000 Investor sold
12:25pm University Minn Ref-ser B 2036-Feb 5.000% 108.869 3.600 $210,000 Investor sold
12:25pm University Minn Ref-ser B 2036-Feb 5.000% 108.869 3.600 $210,000 Investor bought
12:24pm Westonka Minn Indpt Sch Dist No 277 Ref-sch Bldg-facs Maintenance 2029-Feb 5.000% 103.577 3.342 $10,000 Inter-dealer
12:24pm Westonka Minn Indpt Sch Dist No 277 Ref-sch Bldg-facs Maintenance 2029-Feb 5.000% 103.327 3.455 $10,000 Investor sold
12:24pm Westonka Minn Indpt Sch Dist No 277 Ref-sch Bldg-facs Maintenance 2029-Feb 5.000% 103.681 3.295 $10,000 Investor bought
12:23pm University Minn Ref-ser A 2042-Jan 5.000% 103.296 4.457 $100,000 Inter-dealer
12:23pm University Minn Ref-ser A 2042-Jan 5.000% 103.366 4.446 $100,000 Investor bought
12:20pm Inver Grove Heights Minn Ref-ser A 2029-Feb 3.000% 98.701 3.602 $45,000 Inter-dealer
12:20pm Inver Grove Heights Minn Ref-ser A 2029-Feb 3.000% 98.576 3.660 $45,000 Investor sold
12:20pm Inver Grove Heights Minn Ref-ser A 2029-Feb 3.000% 98.800 3.556 $45,000 Investor bought
12:20pm Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A 2034-Feb 5.000% 109.160 3.557 $380,000 Investor sold
12:17pm Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser A 2027-Mar 5.000% 100.580 3.272 $25,000 Investor sold
12:15pm Hennepin Cnty Minn Regl Rr Auth Ref-ltd Tax-ser D 2027-Dec 5.000% 102.005 3.120 $20,000 Investor sold
12:15pm Mahtomedi Minn Indpt Sch Dist No 832 Ref-sch Bldg-ser A 2030-Feb 5.000% 105.512 3.205 $30,000 Investor sold
12:05pm Farmington Minn Indpt Sch Dist No 192 Ref-sch Bldg-ser A 2028-Feb 5.000% 102.453 3.004 $125,000 Investor sold
12:03pm Westonka Minn Indpt Sch Dist No 277 Ref-sch Bldg-facs Maintenance 2028-Feb 5.000% 101.796 3.530 $5,000 Investor sold
12:03pm Minnesota St Ref-various Purp-ser D 2028-Oct 5.000% 101.598 3.240 $20,000 Investor sold
11:58am Minneapolis Minn Spl Sch Dist No 001 Ref-ser D 2033-Feb 5.000% 105.495 3.596 $350,000 Inter-dealer
11:58am Minneapolis Minn Spl Sch Dist No 001 Ref-ser D 2033-Feb 5.000% 105.535 3.586 $350,000 Investor bought
11:57am Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev Ref-ser C 2032-Oct 5.000% 108.270 3.445 $825,000 Inter-dealer
11:57am Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev Ref-ser C 2032-Oct 5.000% 108.230 3.452 $825,000 Inter-dealer
11:55am Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2042-Oct 3.500% 74.842 5.969 $25,000 Investor bought
11:55am Minnesota St Ref-st Various Purp-ser D 2032-Aug 5.000% 108.360 3.389 $10,000 Investor sold
11:54am Wayzata Minn Indpt Sch Dist No 284 Ref-sch Bldg & Alternative 2035-Feb 5.000% 107.680 3.617 $50,000 Investor bought
11:49am University Minn Ref-ser A 2042-Jan 5.000% 102.500 4.586 $100,000 Inter-dealer
11:49am University Minn Ref-ser A 2042-Jan 5.000% 102.300 4.619 $100,000 Investor sold
11:49am University Minn Ref-ser A 2042-Jan 5.000% 102.500 4.586 $100,000 Inter-dealer
11:45am Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser A 2028-Mar 5.000% 102.403 3.157 $10,000 Inter-dealer
11:45am Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser A 2028-Mar 5.000% 102.353 3.195 $10,000 Investor sold
11:44am Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg & Alternative 2032-Feb 4.000% 101.249 3.679 $25,000 Inter-dealer
11:44am Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg & Alternative 2032-Feb 4.000% 101.334 3.658 $25,000 Investor bought
11:44am North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A 2028-Feb 4.000% 100.952 3.220 $15,000 Investor bought
11:44am University Minn Spl Purp Rev Ref-st Supported Biomedical 2033-Aug 5.000% 108.800 3.525 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.