Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:41pm Little Falls Minn Perm Impt Revolving Fd-ser A 2039-Feb 4.125% 95.219 4.640 $30,000 Inter-dealer
12:41pm Little Falls Minn Perm Impt Revolving Fd-ser A 2039-Feb 4.125% 95.844 4.571 $30,000 Inter-dealer
12:41pm Little Falls Minn Perm Impt Revolving Fd-ser A 2039-Feb 4.125% 97.844 4.353 $30,000 Investor bought
12:38pm St Paul Pk Minn Hsg Rev Buffalo Sr Hsg Proj 2048-Oct 4.750% 69.125 7.684 $25,000 Investor bought
12:38pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2035-Mar 5.000% 107.570 3.651 $50,000 Investor sold
12:38pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2035-Mar 5.000% 107.570 3.651 $50,000 Inter-dealer
12:37pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2027-Mar 5.000% 100.094 3.710 $25,000 Investor bought
12:35pm St Paul Pk Minn Hsg Rev Buffalo Sr Hsg Proj 2048-Oct 4.750% 69.125 7.684 $25,000 Investor bought
12:33pm Minnesota St Colleges & Univ Rev Fd-ser A 2033-Oct 3.000% 91.930 4.362 $25,000 Inter-dealer
12:33pm Minnesota St Colleges & Univ Rev Fd-ser A 2033-Oct 3.000% 91.680 4.407 $25,000 Inter-dealer
12:30pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2033-Nov 5.000% 109.250 3.507 $10,000 Investor bought
12:29pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2044-Jan 5.000% 97.722 5.202 $25,000 Inter-dealer
12:29pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2044-Jan 5.000% 97.637 5.209 $25,000 Inter-dealer
12:29pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2044-Jan 5.000% 97.722 5.202 $25,000 Investor bought
12:26pm Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2027-Aug 3.500% 96.569 8.248 $25,000 Investor bought
12:26pm Duluth Minn Economic Dev Auth Rev Benedictine Health Sys-ser A 2036-Jul 4.000% 87.145 5.750 $300,000 Investor bought
12:25pm Anoka Minn Health Care & Hsg Fac Rev Homestead Anoka Inc Proj 2049-Nov 5.125% 83.700 6.500 $100,000 Investor bought
12:24pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2039-Oct 5.000% 103.037 4.539 $5,000 Inter-dealer
12:24pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2039-Oct 5.000% 102.935 4.554 $5,000 Investor sold
12:24pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 95.415 5.650 $100,000 Investor bought
12:21pm St Joseph Minn Sr Hsg & Healthcare Rev Woodcrest Ctry Manor Proj 2044-Jul 4.250% 84.998 5.597 $10,000 Investor bought
12:20pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 95.415 5.650 $100,000 Investor bought
12:19pm Marshall Minn Pub Util Rev 2027-Jul 5.000% 101.194 3.191 $100,000 Inter-dealer
12:19pm Marshall Minn Pub Util Rev 2027-Jul 5.000% 101.169 3.228 $100,000 Investor sold
12:19pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser B 2035-Oct 5.000% 102.920 4.185 $20,000 Inter-dealer
12:19pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser B 2035-Oct 5.000% 102.920 4.185 $20,000 Investor bought
12:18pm Stillwater Minn Multifamily Rev Hsg-orleans Homes L P Pj 2042-Feb 5.500% 100.000 5.354 $400,000 Investor sold
12:16pm St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2039-Nov 5.000% 104.015 4.400 $105,000 Investor sold
12:16pm St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2039-Nov 5.000% 104.015 4.400 $105,000 Inter-dealer
12:14pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2034-Aug 5.000% 108.200 3.775 $15,000 Investor sold
12:14pm St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2041-Nov 5.000% 102.604 4.607 $5,000 Investor sold
12:14pm St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2041-Nov 5.000% 102.804 4.578 $5,000 Inter-dealer
12:12pm New Prague Minn Economic Dev Auth Lease Rev Police Fac Lease-ser C 2034-Feb 5.000% 106.730 3.924 $10,000 Inter-dealer
12:12pm New Prague Minn Economic Dev Auth Lease Rev Police Fac Lease-ser C 2034-Feb 5.000% 106.630 3.940 $10,000 Investor sold
12:08pm Minnesota St Mun Pwr Agy Elec Rev Ref 2047-Oct 5.000% 101.877 4.760 $10,000 Inter-dealer
12:08pm Minnesota St Mun Pwr Agy Elec Rev Ref 2047-Oct 5.000% 102.477 4.685 $10,000 Investor bought
12:08pm Minnesota St Mun Pwr Agy Elec Rev Ref 2047-Oct 5.000% 101.877 4.760 $10,000 Inter-dealer
12:08pm Minnesota St Mun Pwr Agy Elec Rev Ref 2047-Oct 5.000% 101.807 4.769 $10,000 Investor sold
12:06pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2033-Mar 5.000% 108.909 3.424 $20,000 Investor sold
12:06pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2034-Jan 5.000% 99.585 7.283 $8,000 Investor sold
12:06pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A-green Bds 2047-Oct 5.000% 100.000 4.999 $100,000 Investor bought
12:02pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2034-Nov 5.000% 108.760 3.730 $15,000 Investor sold
12:02pm St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2039-Nov 5.000% 104.140 4.381 $105,000 Inter-dealer
12:02pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2033-Nov 5.000% 107.264 3.739 $5,000 Inter-dealer
12:02pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2033-Nov 5.000% 107.264 3.739 $5,000 Investor sold
12:01pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 95.415 5.650 $20,000 Investor bought
12:00pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2031-Jun 5.000% 105.759 3.636 $50,000 Inter-dealer
12:00pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2031-Jun 5.000% 105.759 3.636 $50,000 Investor sold
12:00pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 106.330 3.864 $80,000 Investor bought
12:00pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2036-Mar 5.000% 106.327 3.865 $80,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.