Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:49am Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2049-Aug 5.000% 95.550 5.339 $20,000 Inter-dealer
10:49am Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2049-Aug 5.000% 95.450 5.347 $20,000 Investor sold
10:49am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 105.732 3.092 $20,000 Investor sold
10:49am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2036-Jan 5.000% 104.590 4.261 $5,000 Investor sold
10:49am Minnesota St Gen Fd Rev Ref-appropriation-ser A 2030-Mar 5.000% 106.070 3.142 $30,000 Investor sold
10:49am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2028-Jan 5.000% 101.945 3.463 $10,000 Investor sold
10:49am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2027-Jan 5.000% 100.474 3.414 $5,000 Investor sold
10:49am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2027-Jan 5.000% 100.341 3.844 $5,000 Investor sold
10:49am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2032-Jan 5.000% 104.050 3.472 $5,000 Investor sold
10:49am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2028-Jan 5.000% 102.065 3.369 $5,000 Investor sold
10:49am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2027-Jan 5.000% 100.341 3.844 $5,000 Investor sold
10:48am St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2041-Dec 5.000% 98.950 5.099 $100,000 Investor sold
10:48am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2028-Jan 5.000% 102.045 3.385 $10,000 Inter-dealer
10:48am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2027-Jan 5.000% 100.351 3.812 $5,000 Inter-dealer
10:48am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2027-Jan 5.000% 100.351 3.812 $5,000 Inter-dealer
10:48am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2036-Jan 5.000% 104.690 4.246 $5,000 Inter-dealer
10:48am Minnesota St Gen Fd Rev Ref-appropriation-ser A 2030-Mar 5.000% 106.170 3.113 $30,000 Inter-dealer
10:48am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2028-Jan 5.000% 102.165 3.292 $5,000 Inter-dealer
10:48am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2027-Jan 5.000% 100.484 3.381 $5,000 Inter-dealer
10:48am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2032-Jan 5.000% 104.150 3.435 $5,000 Inter-dealer
10:47am Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser C 2066-Apr 2.400% 100.000 N/R $0 Investor sold
10:47am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 105.832 3.060 $20,000 Inter-dealer
10:46am Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2049-Dec 5.000% 82.341 6.480 $35,000 Inter-dealer
10:46am Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2049-Dec 5.000% 82.091 6.504 $35,000 Inter-dealer
10:46am Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2049-Dec 5.000% 81.991 6.514 $35,000 Investor sold
10:46am Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2042-Aug 4.500% 78.300 6.746 $100,000 Inter-dealer
10:46am Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2042-Aug 4.500% 78.240 6.753 $100,000 Inter-dealer
10:46am Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2033-Nov 5.000% 108.440 3.568 $10,000 Investor sold
10:46am Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2042-Aug 4.500% 77.740 6.814 $50,000 Investor sold
10:44am Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2042-Aug 4.500% 77.740 6.814 $50,000 Investor sold
10:44am Minnesota Agric & Economic Dev Brd Health Care Sys Rev Var-fairview Health Svcs-ser B 2065-Nov 2.600% 100.000 N/R $3,700,000+ Investor sold
10:44am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2036-Jan 5.000% 105.402 4.135 $5,000 Investor sold
10:44am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2036-Jan 5.000% 105.602 4.104 $5,000 Inter-dealer
10:42am Minnesota Agric & Economic Dev Brd Health Care Sys Rev Fairview Health Svcs-ser A 2042-Nov 5.000% 101.218 4.840 $1,250,000+ Investor bought
10:41am Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2042-Nov 5.000% 105.004 4.360 $410,000 Inter-dealer
10:40am Minnesota Agric & Economic Dev Brd Health Care Sys Rev Fairview Health Svcs-ser A 2042-Nov 5.000% 100.987 4.870 $1,250,000+ Investor sold
10:38am Morris Minn Health Care Facs Rev Ref-farmington Health Svcs 2044-Aug 4.100% 75.750 6.394 $60,000 Investor sold
10:34am Minneapolis Minn Rev Ref-univ Gateway Proj 2045-Dec 5.000% 103.124 4.580 $20,000 Inter-dealer
10:34am Minneapolis Minn Rev Ref-univ Gateway Proj 2045-Dec 5.000% 103.124 4.580 $20,000 Investor bought
10:34am St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2026-Nov 5.000% 100.255 3.136 $20,000 Inter-dealer
10:34am St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2026-Nov 5.000% 100.305 2.789 $20,000 Investor bought
10:31am Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 88.300 6.009 $50,000 Inter-dealer
10:31am Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2046-Nov 5.000% 88.200 6.018 $50,000 Investor sold
10:30am Deephaven Minn Hsg & Healthcare Fac Rev St Therese Sr Living Proj-a 2048-Apr 5.000% 91.000 5.732 $25,000 Inter-dealer
10:30am Deephaven Minn Hsg & Healthcare Fac Rev St Therese Sr Living Proj-a 2048-Apr 5.000% 90.900 5.741 $25,000 Investor sold
10:28am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2037-Jan 5.000% 104.520 4.272 $405,000 Investor sold
10:28am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2036-Jan 5.000% 105.270 4.155 $295,000 Investor sold
10:27am Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2043-Oct 5.000% 102.670 4.635 $100,000 Inter-dealer
10:27am Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2043-Oct 5.000% 102.670 4.635 $100,000 Investor bought
10:25am Deephaven Minn Hsg & Healthcare Fac Rev St Therese Sr Living Proj-a 2028-Apr 4.500% 100.000 4.417 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.