Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:31am Minneapolis Minn Health Care Sys Rev Allina Health Sys 2036-Nov 4.000% 100.230 3.960 $5,000 Investor bought
10:27am Minneapolis Minn Health Care Sys Rev Allina Health Sys 2038-Nov 4.000% 100.000 3.999 $250,000 Investor bought
10:27am Minneapolis Minn Health Care Sys Rev Allina Health Sys 2038-Nov 4.000% 100.000 3.999 $250,000 Inter-dealer
10:25am Apple Vy Minn Sr Hsg Rev Phs Apple Vy Sr Hsg Inc 2051-Sep 4.000% 84.301 5.083 $20,000 Investor bought
10:25am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2033-Nov 5.000% 114.020 3.161 $25,000 Investor bought
10:17am Minnesota St Gen Fd Rev Ref-appropriation-ser A 2028-Mar 5.000% 105.777 3.026 $15,000 Investor sold
10:16am Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2035-Jan 5.000% 101.210 3.651 $25,000 Investor sold
10:16am Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2035-Jan 5.000% 101.210 3.651 $25,000 Inter-dealer
10:12am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2049-Jan 5.000% 103.822 4.046 $30,000 Investor bought
10:09am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2033-Nov 5.000% 113.504 3.224 $10,000 Investor sold
10:03am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 105.435 4.261 $100,000 Investor sold
10:00am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2039-Jan 5.000% 109.256 3.768 $40,000 Inter-dealer
9:59am St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2039-Nov 5.000% 110.000 3.765 $5,000 Investor sold
9:57am St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2039-Nov 5.000% 110.255 3.735 $5,000 Investor bought
9:57am St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2039-Nov 5.000% 110.055 3.759 $5,000 Inter-dealer
9:49am Minnesota St Higher Ed Facs Auth Rev Ref-hamline Univ-ser B 2036-Oct 5.000% 100.799 4.495 $10,000 Inter-dealer
9:49am Minnesota St Higher Ed Facs Auth Rev Ref-hamline Univ-ser B 2036-Oct 5.000% 100.799 4.495 $10,000 Inter-dealer
9:49am Minnesota St Higher Ed Facs Auth Rev Ref-hamline Univ-ser B 2036-Oct 5.000% 100.899 4.432 $10,000 Investor bought
9:48am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2033-Mar 5.000% 114.572 2.961 $250,000 Inter-dealer
9:48am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2033-Mar 5.000% 114.572 2.961 $250,000 Investor bought
9:48am Minneapolis Minn Rev Var-univ Gateway Proj-ser B 2027-Dec 2.960% 100.000 N/R $375,000 Investor bought
9:48am Minneapolis Minn Rev Var-univ Gateway Proj-ser B 2027-Dec 2.960% 100.000 N/R $375,000 Inter-dealer
9:47am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2032-Mar 5.000% 113.191 2.926 $25,000 Investor sold
9:46am Minneapolis Minn Rev Var-univ Gateway Proj-ser B 2027-Dec 2.960% 100.000 N/R $375,000 Investor sold
9:46am Minneapolis Minn Rev Var-univ Gateway Proj-ser B 2027-Dec 2.960% 100.000 N/R $375,000 Inter-dealer
9:37am Rochester Minn Elec Util Rev Ref-ser A 2031-Dec 5.000% 102.674 3.484 $20,000 Investor bought
9:35am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2032-Jan 5.000% 111.134 3.194 $40,000 Inter-dealer
9:35am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2032-Jan 5.000% 111.134 3.194 $40,000 Inter-dealer
9:35am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2032-Jan 5.000% 110.078 3.356 $40,000 Investor sold
9:32am Minnesota St Colleges & Univ Rev Fd-ser A 2031-Oct 5.000% 111.001 3.158 $5,000 Investor bought
9:32am St Paul Minn Swr Rev Ser E-green Bds 2033-Dec 5.000% 112.966 3.122 $15,000 Investor bought
9:32am St Paul Minn Swr Rev Ser E-green Bds 2033-Dec 5.000% 112.766 3.149 $15,000 Investor sold
9:31am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2037-Jan 5.000% 111.180 3.528 $20,000 Investor bought
9:31am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2043-Feb 4.250% 97.750 4.432 $25,000 Inter-dealer
9:31am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2043-Feb 4.250% 99.350 4.302 $25,000 Investor bought
9:30am Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2038-Oct 5.000% 109.588 3.560 $3,620,000+ Inter-dealer
9:29am Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2038-Oct 5.000% 109.528 3.569 $3,620,000+ Inter-dealer
9:26am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2049-Jan 5.000% 103.390 4.150 $25,000 Investor bought
9:21am Minnesota St Gen Fd Rev Ref-appropriation-ser A 2027-Mar 5.000% 103.953 3.031 $25,000 Inter-dealer
9:21am Minnesota St Gen Fd Rev Ref-appropriation-ser A 2027-Mar 5.000% 103.953 3.031 $25,000 Investor sold
9:16am Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2038-Sep 4.250% 92.250 5.044 $10,000 Investor bought
9:15am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2030-Mar 5.000% 101.890 3.217 $10,000 Inter-dealer
9:15am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2030-Mar 5.000% 101.990 3.124 $10,000 Investor bought
8:49am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2027-Jan 5.000% 103.915 2.890 $65,000 Investor bought
8:48am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2026-Mar 5.000% 102.281 2.855 $80,000 Investor bought
8:26am Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2034-Oct 5.000% 106.260 3.534 $10,000 Investor bought
8:26am Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2034-Oct 5.000% 106.260 3.534 $10,000 Inter-dealer
8:25am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2036-Jan 5.000% 103.327 3.200 $20,000 Investor bought
8:25am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2036-Jan 5.000% 103.327 3.200 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.