Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:32am Minnesota St Mun Pwr Agy Elec Rev Ref 2034-Oct 5.000% 109.390 3.626 $35,000 Investor bought
11:29am Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2040-Oct 5.000% 103.572 4.509 $15,000 Investor sold
11:29am Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2040-Oct 5.000% 103.729 4.488 $15,000 Inter-dealer
11:29am Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2040-Oct 5.000% 103.729 4.488 $15,000 Inter-dealer
11:29am Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2040-Oct 5.000% 103.896 4.466 $15,000 Investor bought
11:28am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2032-Mar 5.000% 108.876 3.180 $550,000 Investor bought
11:26am University Minn Spl Purp Rev Ref-st Supported Biomedical 2034-Aug 5.000% 109.330 3.610 $50,000 Investor sold
11:22am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2032-Mar 5.000% 108.856 3.184 $550,000 Investor sold
11:19am St Cloud Minn Health Care Rev Centracare Health Sys 2041-May 5.000% 100.690 4.889 $55,000 Inter-dealer
11:19am St Cloud Minn Health Care Rev Centracare Health Sys 2041-May 5.000% 100.690 4.889 $55,000 Investor bought
11:18am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2035-Mar 5.000% 107.696 3.630 $40,000 Investor bought
11:18am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2033-Mar 5.000% 109.619 3.306 $275,000 Investor bought
11:17am Minnesota Agric & Economic Dev Brd Health Care Sys Rev Fairview Health Svcs-ser A 2043-Nov 5.000% 99.161 5.074 $45,000 Investor sold
11:17am Minnesota Agric & Economic Dev Brd Health Care Sys Rev Fairview Health Svcs-ser A 2043-Nov 5.000% 99.226 5.068 $45,000 Investor bought
11:15am Rochester Minn Health Care & Hsg Rev Fac-the Homestead At Rochester 2033-Dec 6.375% 100.000 6.208 $5,000 Investor bought
11:14am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2054-Jan 4.000% 77.030 5.666 $50,000 Investor bought
11:14am Minnesota Mun Gas Agy Commodity Supply Rev Sub-ser A 2052-Dec 4.000% 99.872 N/R $100,000 Investor sold
11:13am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2030-Jan 5.000% 105.304 3.229 $435,000 Investor sold
11:13am Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2029-Jan 5.000% 103.468 3.334 $35,000 Investor sold
11:13am Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2035-Jan 5.000% 108.486 3.783 $30,000 Investor sold
11:13am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 100.200 3.806 $15,000 Investor sold
11:13am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 104.925 3.289 $100,000 Investor sold
11:13am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 104.928 3.288 $100,000 Investor bought
11:12am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2054-Jan 5.250% 97.042 5.460 $30,000 Investor bought
11:11am Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2048-Jun 5.000% 87.689 6.026 $100,000 Investor bought
11:11am Chaska Minn Economic Dev Auth Full-term Installment Pur Rev Taxable-ser A 2030-Dec 2.340% 89.400 5.250 $100,000 Investor bought
11:10am St Cloud Minn Health Care Rev Centracare Health Sys 2037-May 5.000% 103.156 4.500 $30,000 Investor sold
11:10am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2054-Jan 4.000% 76.422 5.720 $50,000 Investor sold
11:09am Chaska Minn Economic Dev Auth Lease Rev Ser A 2054-Feb 4.125% 79.151 5.629 $50,000 Investor sold
11:08am Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2048-Jun 5.000% 87.689 6.026 $35,000 Investor bought
11:08am Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2036-Nov 5.000% 100.383 4.800 $60,000 Investor sold
11:08am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2043-Jan 5.000% 99.508 5.044 $5,000 Inter-dealer
11:08am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2043-Jan 5.000% 99.508 5.044 $5,000 Investor bought
11:08am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2043-Jan 5.000% 99.290 5.064 $5,000 Investor bought
11:07am Minnesota St Colleges & Univ Rev Fd-ser A 2027-Oct 5.000% 101.514 3.326 $15,000 Inter-dealer
11:07am Minnesota St Colleges & Univ Rev Fd-ser A 2027-Oct 5.000% 101.514 3.326 $15,000 Investor sold
11:07am Hutchinson Minn Pub Util Rev Ser B 2026-Dec 4.000% 100.090 2.996 $30,000 Inter-dealer
11:07am Hutchinson Minn Pub Util Rev Ser B 2026-Dec 4.000% 100.090 2.996 $30,000 Inter-dealer
11:07am Hutchinson Minn Pub Util Rev Ser B 2026-Dec 4.000% 100.090 2.996 $30,000 Inter-dealer
11:07am Hutchinson Minn Pub Util Rev Ser B 2026-Dec 4.000% 100.090 2.996 $30,000 Investor bought
11:05am St Cloud Minn Health Care Rev Centracare Health Sys 2050-May 4.000% 78.655 5.652 $50,000 Investor sold
11:04am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 99.003 5.070 $2,000,000+ Inter-dealer
11:04am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 99.003 5.070 $2,000,000+ Investor bought
11:04am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 107.125 3.450 $80,000 Investor bought
11:04am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 107.122 3.451 $80,000 Investor sold
11:03am Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2042-Nov 5.000% 104.278 4.445 $2,250,000+ Investor bought
11:03am Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2042-Nov 5.000% 104.260 4.447 $2,250,000+ Investor sold
11:01am Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2027-Mar 5.000% 100.540 3.388 $10,000 Inter-dealer
11:01am Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2027-Mar 5.000% 100.540 3.388 $10,000 Investor sold
11:00am Minnesota St Colleges & Univ Rev Fd-ser A 2028-Oct 5.000% 102.934 3.413 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.