Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:37pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 4.250% 98.134 4.371 $30,000 Investor bought
2:37pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 4.250% 96.210 4.500 $30,000 Inter-dealer
2:37pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 4.250% 95.960 4.517 $30,000 Inter-dealer
2:36pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 102.125 4.679 $1,200,000+ Investor sold
2:36pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 102.185 4.670 $1,200,000+ Investor bought
2:36pm Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A 2026-Oct 5.000% 99.990 5.007 $25,000 Inter-dealer
2:36pm Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A 2026-Oct 5.000% 99.990 5.007 $25,000 Inter-dealer
2:36pm Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A 2026-Oct 5.000% 99.990 5.007 $25,000 Investor sold
2:35pm Windom Minn Gross Rev Hosp-ser A 2034-Sep 4.150% 98.500 4.366 $5,000 Investor bought
2:34pm St Cloud Minn Health Care Rev Centracare Health Sys 2035-May 5.000% 113.200 3.291 $55,000 Investor sold
2:26pm St Cloud Minn Health Care Rev Centracare Health Sys 2048-May 5.000% 101.060 4.619 $25,000 Investor sold
2:24pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2033-Jan 5.000% 106.115 2.973 $5,000 Inter-dealer
2:24pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2033-Jan 5.000% 106.115 2.973 $5,000 Investor sold
2:24pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2027-Jan 5.000% 100.996 3.511 $10,000 Investor sold
2:24pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2028-Oct 3.500% 98.877 3.987 $5,000 Investor bought
2:24pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2028-Oct 3.500% 98.627 4.097 $5,000 Investor sold
2:24pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2027-Jan 5.000% 101.378 2.950 $55,000 Investor bought
2:18pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2030-May 5.000% 99.650 14.409 $20,000 Investor sold
2:17pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2036-Aug 5.000% 112.386 3.363 $40,000 Investor bought
2:17pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2036-Aug 5.000% 112.231 3.382 $40,000 Investor sold
2:15pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2027-Mar 5.000% 101.780 2.868 $5,000 Investor bought
2:14pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2034-Aug 5.000% 114.527 3.010 $200,000 Investor bought
1:59pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2030-May 5.000% 99.775 11.000 $20,000 Inter-dealer
1:59pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2030-May 5.000% 99.650 14.409 $20,000 Inter-dealer
1:50pm Apple Vy Minn Sr Hsg Rev Taxable-phs Apple Vy Sr 2033-Sep 7.000% 102.544 6.556 $15,000 Investor bought
1:50pm Apple Vy Minn Sr Hsg Rev Taxable-phs Apple Vy Sr 2033-Sep 7.000% 101.544 6.728 $15,000 Investor sold
1:48pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2044-Nov 4.000% 101.073 3.870 $50,000 Investor bought
1:48pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2044-Nov 4.000% 99.092 4.070 $50,000 Inter-dealer
1:48pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2044-Nov 4.000% 98.967 4.080 $50,000 Investor sold
1:33pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2045-Nov 5.000% 108.700 3.943 $35,000 Investor sold
1:33pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2045-Nov 5.000% 108.740 3.939 $35,000 Investor bought
1:33pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 101.460 4.779 $25,000 Inter-dealer
1:33pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 101.210 4.816 $25,000 Investor sold
1:31pm Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2039-Nov 5.000% 100.000 4.897 $20,000 Investor bought
1:30pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 102.045 3.020 $30,000 Investor bought
1:28pm Minneapolis Minn Rev Ref-univ Gateway Proj 2045-Dec 5.000% 107.962 3.993 $15,000 Investor bought
1:25pm Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2035-Feb 5.000% 109.851 3.360 $10,000 Inter-dealer
1:25pm Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2035-Feb 5.000% 109.851 3.360 $10,000 Inter-dealer
1:14pm Minnesota St Mun Pwr Agy Elec Rev 2028-Oct 5.000% 100.869 -5.621 $125,000 Investor sold
1:14pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2049-Dec 5.250% 95.249 5.615 $5,000 Investor sold
1:14pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2049-Dec 5.250% 95.250 5.615 $5,000 Inter-dealer
1:04pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2029-Feb 5.000% 105.648 2.862 $50,000 Inter-dealer
1:04pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2029-Feb 5.000% 105.608 2.877 $50,000 Investor sold
1:04pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser B 2035-Oct 5.000% 106.677 3.366 $25,000 Investor sold
1:02pm St Paul Minn Swr Rev Ser D-green Bds 2034-Dec 3.375% 98.990 3.512 $45,000 Inter-dealer
1:02pm St Paul Minn Swr Rev Ser D-green Bds 2034-Dec 3.375% 98.990 3.512 $45,000 Inter-dealer
1:02pm St Paul Minn Swr Rev Ser D-green Bds 2034-Dec 3.375% 98.990 3.512 $45,000 Investor sold
12:55pm St Louis Park Minn Rev Ref-rottenberg Family Assisted 2040-Aug 4.500% 90.450 5.470 $20,000 Investor bought
12:50pm Rochester Minn Economic Dev Auth Lease Rev Ser A 2035-Feb 2.000% 83.996 4.200 $250,000 Investor sold
12:50pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2026-Oct 5.000% 100.648 3.480 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.