Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:40pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2053-Nov 4.375% 99.950 4.378 $5,000 Investor bought
3:36pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2047-Mar 4.000% 96.551 4.250 $10,000 Investor bought
3:33pm Minnesota Health & Ed Facs Auth Rev Ref-macalester College 2051-Mar 5.000% 104.349 4.455 $250,000 Investor bought
3:33pm Minnesota Health & Ed Facs Auth Rev Ref-macalester College 2051-Mar 5.000% 104.349 4.455 $250,000 Inter-dealer
3:33pm Minnesota Health & Ed Facs Auth Rev Ref-macalester College 2051-Mar 5.000% 104.309 4.460 $250,000 Investor sold
3:31pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 97.120 5.621 $20,000 Inter-dealer
3:31pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 96.970 5.634 $20,000 Inter-dealer
3:31pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 96.970 5.634 $20,000 Inter-dealer
3:31pm Anoka Minn Hsg & Healthcare Rev Sr-walker Methodist Plaza 2045-Jul 5.375% 96.970 5.634 $20,000 Investor sold
3:26pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2027-Jan N/R 97.475 3.200 $10,000 Investor bought
3:21pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2047-May 5.000% 89.125 5.907 $50,000 Investor sold
3:21pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2047-May 5.000% 89.625 5.862 $50,000 Inter-dealer
3:21pm Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2047-May 5.000% 90.000 5.828 $50,000 Inter-dealer
3:20pm Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence 2051-Sep 5.750% 62.200 9.813 $25,000 Investor bought
3:13pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2027-Jan N/R 97.475 3.200 $10,000 Investor sold
2:59pm Chaska Minn Economic Dev Auth Lease Rev Ref-ltd Tax-ser E 2032-Dec 4.000% 105.294 2.795 $20,000 Inter-dealer
2:59pm Chaska Minn Economic Dev Auth Lease Rev Ref-ltd Tax-ser E 2032-Dec 4.000% 105.229 2.809 $20,000 Investor sold
2:59pm Chaska Minn Economic Dev Auth Lease Rev Ref-ltd Tax-ser E 2032-Dec 4.000% 105.544 2.740 $20,000 Inter-dealer
2:59pm Chaska Minn Economic Dev Auth Lease Rev Ref-ltd Tax-ser E 2032-Dec 4.000% 105.544 2.740 $20,000 Investor bought
2:53pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2030-Oct 5.000% 100.959 -7.112 $50,000 Investor bought
2:53pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2030-Oct 5.000% 100.899 -6.367 $50,000 Investor sold
2:50pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental-ag-cr 2054-Jan 4.000% 92.625 4.465 $10,000 Investor bought
2:49pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2032-May 3.000% 99.123 3.158 $40,000 Investor bought
2:49pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2032-May 3.000% 97.883 3.384 $40,000 Investor sold
2:49pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2032-May 3.000% 97.948 3.372 $40,000 Inter-dealer
2:46pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 102.022 4.146 $25,000 Investor bought
2:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental-ag-cr 2054-Jan 4.000% 90.407 4.616 $10,000 Inter-dealer
2:46pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental-ag-cr 2054-Jan 4.000% 90.207 4.629 $10,000 Investor sold
2:39pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 102.022 4.146 $20,000 Investor bought
2:38pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 102.022 4.146 $25,000 Investor bought
2:37pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.268 5.100 $100,000 Inter-dealer
2:37pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.208 5.133 $100,000 Investor sold
2:35pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 102.022 4.146 $50,000 Investor bought
2:35pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.268 5.100 $50,000 Inter-dealer
2:35pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.143 5.169 $50,000 Investor sold
2:35pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2028-Jun 5.000% 105.549 2.460 $500,000 Inter-dealer
2:35pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2028-Jun 5.000% 105.549 2.460 $500,000 Investor bought
2:33pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 101.518 4.418 $25,000 Investor bought
2:18pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2035-Jul 4.000% 99.890 4.014 $25,000 Investor bought
2:18pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2035-Jul 4.000% 99.790 4.027 $25,000 Inter-dealer
2:14pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 97.950 5.525 $30,000 Investor bought
2:10pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2029-Jan 5.000% 101.675 2.876 $40,000 Investor sold
1:57pm Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser D 2064-Nov 1.750% 100.000 N/R $1,700,000+ Investor bought
1:55pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2034-Feb 5.000% 103.275 3.233 $10,000 Investor sold
1:54pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2031-Jan 5.000% 106.280 2.989 $20,000 Investor sold
1:54pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2026-Nov 5.000% 101.070 3.383 $5,000 Investor sold
1:54pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2028-Mar 5.000% 101.878 3.024 $5,000 Investor sold
1:50pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.268 5.100 $100,000 Inter-dealer
1:50pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.268 5.100 $100,000 Investor bought
1:50pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.193 5.141 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.