Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:21pm Minnesota St Higher Ed Facs Auth Rev Ref-st Catherine Univ-ser A 2027-Oct 5.000% 114.300 3.109 $175,000 Inter-dealer
2:17pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj 2022-Dec 5.650% 99.250 5.868 $200,000 Investor sold
2:16pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj 2023-Apr 5.500% 99.250 5.701 $145,000 Investor sold
2:16pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Hlth-c1 Rmk 6/16/08 2034-Nov 1.280% 100.000 N/R $500,000 Investor bought
2:04pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2022-Jan 5.000% 108.727 1.933 $25,000 Investor sold
1:51pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 100.214 4.221 $360,000 Inter-dealer
1:51pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 100.154 4.229 $360,000 Investor sold
1:45pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 95.717 3.500 $15,000 Inter-dealer
1:45pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 96.917 3.393 $15,000 Investor bought
1:45pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser B 2033-Oct 3.125% 95.717 3.500 $15,000 Inter-dealer
1:42pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2038-Feb 4.250% 102.264 3.950 $50,000 Inter-dealer
1:42pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2038-Feb 4.250% 102.364 3.937 $50,000 Investor bought
1:42pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2038-Feb 4.250% 102.139 3.966 $50,000 Inter-dealer
1:42pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2038-Feb 4.250% 102.264 3.950 $50,000 Inter-dealer
1:41pm Minnesota St Gen Fd Rev Ref-appropriation-ser B 2029-Mar 5.000% 108.837 2.050 $70,000 Inter-dealer
1:41pm Minnesota St Gen Fd Rev Ref-appropriation-ser B 2029-Mar 5.000% 108.837 2.050 $70,000 Inter-dealer
1:41pm Minnesota St Gen Fd Rev Ref-appropriation-ser B 2029-Mar 5.000% 108.937 2.018 $70,000 Investor bought
1:40pm Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 2043-Mar 4.000% 98.596 4.092 $25,000 Investor bought
1:40pm Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 2043-Mar 4.000% 98.496 4.099 $25,000 Inter-dealer
1:40pm St Paul Minn Hsg & Redev Auth Health Care Rev Prerefunded-allina Health 2021-Nov 5.000% 102.407 2.000 $10,000 Investor bought
1:36pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2021-Oct 4.000% 105.082 2.049 $25,000 Investor sold
1:35pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 100.214 4.221 $110,000 Inter-dealer
1:35pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 100.214 4.221 $110,000 Investor bought
1:34pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 100.214 4.221 $110,000 Inter-dealer
1:34pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 100.154 4.229 $110,000 Investor sold
1:34pm Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 2043-Mar 4.000% 98.496 4.099 $15,000 Inter-dealer
1:34pm Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 2043-Mar 4.000% 98.496 4.099 $15,000 Inter-dealer
1:34pm Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 2043-Mar 4.000% 99.696 4.020 $15,000 Investor bought
1:33pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2042-Oct 3.500% 92.676 3.980 $10,000 Inter-dealer
1:33pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2042-Oct 3.500% 93.676 3.912 $10,000 Investor bought
1:31pm University Minn Spl Purp Rev Ref-st Supported Stadium Debt 2028-Aug 5.000% 116.252 2.303 $30,000 Inter-dealer
1:31pm University Minn Spl Purp Rev Ref-st Supported Stadium Debt 2028-Aug 5.000% 116.132 2.321 $30,000 Investor sold
1:31pm Moorhead Minn Rev American Crystal Sugar Co 2027-Jun 5.650% 101.886 4.202 $25,000 Investor sold
1:30pm St Paul Minn Hsg & Redev Auth Health Care Rev Unrefunded Balance-allina 2021-Nov 5.000% 100.893 3.868 $10,000 Investor sold
1:30pm Moorhead Minn Rev American Crystal Sugar Co 2027-Jun 5.650% 103.077 3.311 $25,000 Inter-dealer
1:30pm St Paul Minn Hsg & Redev Auth Health Care Rev Prerefunded-allina Health 2021-Nov 5.000% 101.852 2.680 $10,000 Investor sold
1:30pm St Paul Minn Hsg & Redev Auth Health Care Rev Unrefunded Balance-allina 2021-Nov 5.000% 101.839 2.696 $10,000 Inter-dealer
1:29pm St Paul Minn Hsg & Redev Auth Health Care Rev Prerefunded-allina Health 2021-Nov 5.000% 102.037 2.452 $10,000 Inter-dealer
1:23pm University Minn Spl Purp Rev St Supported-biomed Science 2019-Aug 5.000% 101.595 1.931 $10,000 Investor sold
1:18pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj 2022-Dec 5.650% 99.500 5.794 $200,000 Inter-dealer
1:17pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj 2023-Apr 5.500% 99.625 5.599 $145,000 Inter-dealer
1:16pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Proj 2022-Dec 5.650% 99.690 5.738 $200,000 Inter-dealer
1:10pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 123.024 2.550 $100,000 Inter-dealer
1:10pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 122.964 2.556 $100,000 Inter-dealer
1:10pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 122.964 2.556 $100,000 Investor sold
1:08pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj 2023-Apr 5.500% 99.725 5.572 $145,000 Inter-dealer
1:07pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2020-Jul 5.000% 104.110 2.090 $60,000 Inter-dealer
1:07pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2020-Jul 5.000% 104.110 2.090 $60,000 Investor sold
1:07pm International Falls Minn Pollutn Ctl Rev Ref-boise Cascade Corp Pj 2023-Apr 5.500% 99.825 5.545 $145,000 Investor bought
1:04pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2020-Jul 5.000% 104.110 2.090 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.