Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:42pm Spicer Minn Healthcare & Hsg Rev Living Svcs Fndtn/new London-a 2033-Jul 5.500% 53.800 N/R $5,000 Inter-dealer
3:35pm St Paul Minn Port Auth Indl Dev Rev Ser C-1996 Lottery 2006-Dec 10.000% 36.000 N/R $7,403 Investor sold
3:34pm St Paul Minn Port Auth Indl Dev Rev Ser C-1996 Lottery 2006-Dec 10.000% 36.000 N/R $5,500 Investor sold
3:34pm St Paul Minn Port Auth Indl Dev Rev Ser C-1996 Lottery 2006-Dec 10.000% 36.000 N/R $4,935 Investor sold
3:32pm St Paul Minn Port Auth Indl Dev Rev Ser C-1996 Lottery 2006-Dec 10.000% 36.000 N/R $838 Inter-dealer
3:32pm St Paul Minn Port Auth Indl Dev Rev Ser C-1996 Lottery 2006-Dec 10.000% 36.000 N/R $17,000 Inter-dealer
3:31pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser B 2020-Jan 5.000% 100.000 4.895 $10,000 Investor sold
3:29pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2021-Mar 5.000% 104.603 1.235 $25,000 Investor sold
3:28pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 102.177 3.401 $5,000 Investor bought
3:28pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 101.977 3.500 $5,000 Inter-dealer
3:11pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2029-Jan 5.000% 112.820 1.724 $10,000 Investor sold
3:11pm Minnesota St Mun Pwr Agy Elec Rev Ref-ser A 2026-Oct 5.000% 115.979 1.546 $10,000 Investor sold
3:11pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2029-May 5.000% 117.778 2.025 $10,000 Investor sold
3:08pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 2038-Nov 5.000% 101.712 1.102 $25,000 Investor bought
3:08pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 2038-Nov 5.000% 101.362 1.885 $25,000 Inter-dealer
2:57pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2041-Oct 4.250% 107.000 3.064 $25,000 Investor bought
2:49pm Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser B 2038-Nov 1.090% 100.000 N/R $400,000 Investor sold
2:34pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2027-Oct 5.000% 123.197 1.805 $30,000 Inter-dealer
2:34pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2027-Oct 5.000% 123.197 1.805 $30,000 Inter-dealer
2:32pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2021-Mar 5.000% 104.683 1.171 $25,000 Inter-dealer
2:29pm Minnesota St Gen Fd Rev Ref-appropriation-ser B 2023-Mar 5.000% 108.127 1.300 $10,000 Investor sold
2:25pm Minnesota St Colleges & Univ Rev Fd-ser A 2033-Oct 3.000% 100.699 2.740 $5,000 Investor sold
2:23pm Little Canada Minn Hsg Rev Ref-sr-phs/mayfield Llc 2030-Dec 6.000% 100.360 1.166 $10,000 Inter-dealer
2:23pm Little Canada Minn Hsg Rev Ref-sr-phs/mayfield Llc 2030-Dec 6.000% 99.860 6.017 $10,000 Investor sold
2:22pm Elk River Minn Health Care Facs Rev Guardian Angels Health Svcs 2042-Oct 4.750% 100.600 4.400 $25,000 Inter-dealer
2:22pm Elk River Minn Health Care Facs Rev Guardian Angels Health Svcs 2042-Oct 4.750% 100.100 4.688 $25,000 Investor sold
2:21pm St Paul Minn Port Auth Health Care Fac Rev Lyngblomsten Care Ctr Inc Proj 2043-Jun 4.650% 102.820 3.779 $10,000 Inter-dealer
2:21pm St Paul Minn Port Auth Health Care Fac Rev Lyngblomsten Care Ctr Inc Proj 2043-Jun 4.650% 102.320 3.931 $10,000 Investor sold
2:20pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2038-Jun 5.000% 106.900 3.428 $30,000 Inter-dealer
2:20pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2038-Jun 5.000% 106.000 3.693 $30,000 Investor sold
2:20pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser C 2027-Jan 5.000% 122.945 1.559 $25,000 Investor bought
2:20pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser C 2027-Jan 5.000% 122.875 1.569 $25,000 Inter-dealer
2:19pm Bethel Minn Rev Grandview Christian Home Proj 2036-Oct 5.000% 107.250 3.724 $20,000 Inter-dealer
2:19pm Bethel Minn Rev Grandview Christian Home Proj 2036-Oct 5.000% 106.250 3.943 $20,000 Investor sold
2:18pm Bloomington Minn Perm Impt Revolving Fd-ser 51 2023-Feb 5.000% 110.503 1.572 $5,000 Investor sold
2:18pm Bloomington Minn Perm Impt Revolving Fd-ser 51 2023-Feb 5.000% 110.503 1.572 $5,000 Inter-dealer
2:18pm Bethel Minn Rev Grandview Christian Home Proj 2036-Oct 5.000% 107.250 3.724 $20,000 Inter-dealer
2:18pm Bethel Minn Rev Grandview Christian Home Proj 2036-Oct 5.000% 106.250 3.943 $20,000 Investor sold
2:16pm Minnesota St Colleges & Univ Rev Fund-ser A 2031-Oct 5.000% 105.838 1.725 $5,000 Inter-dealer
2:16pm Minnesota St Colleges & Univ Rev Fund-ser A 2031-Oct 5.000% 105.044 2.156 $5,000 Investor sold
2:16pm Perham Minn Hosp Dist Health Care Facs Gross Rev Perham Mem Hosp & Home 2040-Mar 6.500% 101.109 1.754 $20,000 Inter-dealer
2:16pm Perham Minn Hosp Dist Health Care Facs Gross Rev Perham Mem Hosp & Home 2040-Mar 6.500% 100.609 3.832 $20,000 Investor sold
2:16pm Minnesota St Gen Fd Rev Appropriation-ser A 2032-Jun 5.000% 113.670 1.000 $100,000 Investor bought
2:16pm Minnesota St Gen Fd Rev Appropriation-ser A 2032-Jun 5.000% 112.618 1.287 $100,000 Inter-dealer
2:16pm Minnesota St Gen Fd Rev Appropriation-ser A 2032-Jun 5.000% 112.243 1.390 $100,000 Inter-dealer
2:16pm St Cloud Minn Health Care Rev Prerefunded-centracare Hlth 2030-May 5.125% 101.636 1.041 $1,500,000+ Inter-dealer
2:16pm St Cloud Minn Health Care Rev Prerefunded-centracare Hlth 2030-May 5.125% 101.636 1.041 $1,500,000+ Investor bought
2:16pm Minnesota St Gen Fd Rev Appropriation-ser A 2032-Jun 5.000% 112.243 1.390 $100,000 Inter-dealer
2:12pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2030-Mar 5.000% 120.297 1.570 $10,000 Inter-dealer
2:12pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2030-Mar 5.000% 120.297 1.570 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.