Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:58am Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2037-Nov 4.000% 100.000 3.998 $10,000 Investor bought
11:53am Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2036-Dec 5.000% 100.000 4.897 $30,000 Investor bought
11:52am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2032-Mar 5.000% 100.400 1.182 $95,000 Inter-dealer
11:52am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2032-Mar 5.000% 100.650 -1.128 $95,000 Investor bought
11:52am Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 84.367 5.175 $15,000 Inter-dealer
11:52am Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 86.467 5.001 $15,000 Investor bought
11:49am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2033-Jan 5.000% 115.558 2.540 $225,000 Investor bought
11:49am Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 109.710 2.322 $70,000 Investor bought
11:48am Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 85.263 5.100 $15,000 Inter-dealer
11:41am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2030-Jan 5.000% 102.077 2.742 $100,000 Investor bought
11:41am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2030-Jan 5.000% 102.067 2.753 $100,000 Investor sold
11:40am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2042-Jan 4.250% 101.203 4.020 $50,000 Investor bought
11:33am Victoria Minn Health Care Facs Rev Ref-augustana Emerald Care 2039-Aug 5.000% 89.500 6.155 $75,000 Investor sold
11:31am North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2041-Oct 4.250% 92.500 4.942 $150,000 Investor sold
11:29am Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2036-Dec 5.000% 98.500 5.182 $45,000 Investor sold
11:27am Le Sueur Minn Gross Rev Recreational Fac-ser A 2034-Dec 4.850% 98.500 5.061 $100,000 Investor sold
11:25am Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living 2035-Jul 4.750% 96.250 5.259 $185,000 Investor sold
11:23am Columbia Heights Minn Economic Dev Auth Tax Increment Rev Ref-huset Pk Area Redev Proj 2032-Feb 3.000% 91.000 4.725 $100,000 Investor sold
11:20am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2037-Jan 5.000% 111.086 3.395 $30,000 Inter-dealer
11:20am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2037-Jan 5.000% 111.086 3.395 $30,000 Investor sold
11:18am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2047-Jan 5.250% 104.000 4.641 $30,000 Inter-dealer
11:18am Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2047-Jan 5.250% 103.960 4.647 $30,000 Investor sold
11:15am Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A-green Bds 2033-Oct 5.000% 109.095 2.910 $35,000 Investor bought
11:15am Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A-green Bds 2033-Oct 5.000% 109.095 2.910 $35,000 Inter-dealer
11:13am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 102.380 2.419 $210,000 Investor sold
11:11am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2035-Jan 5.000% 113.717 2.810 $65,000 Investor bought
11:08am Minnesota St Colleges & Univ Rev Fd-ser A 2030-Oct 5.000% 110.946 2.510 $85,000 Inter-dealer
11:08am Minnesota St Colleges & Univ Rev Fd-ser A 2030-Oct 5.000% 110.946 2.510 $85,000 Investor bought
11:07am Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2028-Mar 5.000% 102.105 3.046 $5,000 Investor sold
11:06am Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2044-Feb 4.000% 99.999 4.000 $220,000 Investor bought
11:05am Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2036-Jun 4.000% 103.480 3.290 $35,000 Investor bought
11:02am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2029-Jan 5.000% 102.333 2.469 $50,000 Inter-dealer
11:02am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2029-Jan 5.000% 102.333 2.469 $50,000 Investor bought
11:01am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2029-Jan 5.000% 107.333 2.400 $175,000 Investor bought
11:00am Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2026-Oct 5.000% 101.297 3.076 $25,000 Investor sold
10:52am Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser D 2064-Nov 0.100% 100.000 N/R $2,000,000+ Investor sold
10:47am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2033-Jul 5.000% 112.800 3.062 $300,000 Investor sold
10:46am Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev Ref-ser C 2032-Oct 5.000% 114.763 2.582 $275,000 Investor sold
10:43am Minneapolis Minn Health Care Sys Rev Allina Health Sys 2037-Nov 4.000% 100.237 3.953 $10,000 Investor sold
10:43am Minneapolis Minn Health Care Sys Rev Allina Health Sys 2037-Nov 4.000% 100.237 3.953 $10,000 Inter-dealer
10:41am Austin Minn Hsg & Redev Auth Hsg & Healthcare Facs Rev St Marks Lutheran Home Proj 2052-Dec 2.000% 1.000 N/R $1,653 Investor sold
10:33am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2042-Jan 4.250% 101.203 4.020 $20,000 Investor bought
10:26am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2028-Jul 5.000% 104.910 2.899 $10,000 Investor sold
10:26am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 98.143 4.126 $50,000 Investor bought
10:22am Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser D 2064-Nov 0.100% 100.000 N/R $300,000 Investor sold
10:22am Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2038-Jun 5.000% 100.000 4.897 $10,000 Investor bought
10:20am Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2040-Oct 5.000% 110.404 3.595 $10,000 Inter-dealer
10:20am Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2040-Oct 5.000% 110.404 3.595 $10,000 Investor sold
10:07am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 95.700 4.297 $30,000 Inter-dealer
10:07am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 95.450 4.315 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.