Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:07pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2053-Nov 4.375% 94.012 4.770 $20,000 Investor bought
2:06pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2047-Oct 5.000% 96.217 5.300 $50,000 Investor bought
2:04pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 98.884 5.075 $30,000 Investor sold
2:04pm St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 99.050 5.064 $30,000 Investor bought
2:02pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2049-Jan 5.000% 99.780 5.016 $25,000 Inter-dealer
2:02pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2049-Jan 5.000% 99.630 5.027 $25,000 Investor sold
2:02pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2049-Jan 5.000% 99.500 5.037 $50,000 Inter-dealer
2:02pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2049-Jan 5.000% 99.500 5.037 $50,000 Inter-dealer
2:02pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2049-Jan 5.000% 99.251 5.056 $50,000 Inter-dealer
2:02pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2049-Jan 5.000% 99.251 5.056 $50,000 Investor sold
1:58pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2033-Jan 5.000% 108.724 3.448 $55,000 Inter-dealer
1:58pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2033-Jan 5.000% 108.724 3.448 $55,000 Investor bought
1:56pm Minneapolis Minn Rev Ref-univ Gateway Proj 2036-Dec 5.000% 109.398 3.783 $80,000 Inter-dealer
1:56pm Minneapolis Minn Rev Ref-univ Gateway Proj 2036-Dec 5.000% 109.175 3.810 $10,000 Investor sold
1:56pm Minneapolis Minn Rev Ref-univ Gateway Proj 2036-Dec 5.000% 109.381 3.785 $90,000 Investor bought
1:51pm University Minn Spl Purp Rev Ref-st Supported Biomedical 2032-Aug 5.000% 108.360 3.421 $35,000 Investor sold
1:49pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 98.850 5.081 $145,000 Inter-dealer
1:49pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2052-Jan 5.000% 98.818 5.083 $145,000 Investor sold
1:48pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2031-Jan 5.000% 100.163 4.422 $10,000 Inter-dealer
1:48pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2031-Jan 5.000% 100.043 4.812 $10,000 Investor sold
1:45pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2042-Nov 5.000% 103.752 4.516 $145,000 Investor sold
1:45pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2042-Nov 5.000% 103.792 4.511 $145,000 Inter-dealer
1:45pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2038-Jan 5.000% 100.746 4.711 $5,000 Inter-dealer
1:45pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2047-Oct 5.000% 96.217 5.300 $40,000 Investor bought
1:45pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B 2038-Jan 5.000% 100.746 4.711 $5,000 Investor sold
1:39pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2047-Oct 5.000% 96.217 5.300 $160,000 Investor bought
1:38pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 100.894 3.650 $35,000 Investor sold
1:38pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 100.914 3.620 $35,000 Inter-dealer
1:34pm Elbow Lake Minn Economic Dev Auth Pub Proj Lease Rev Grant Cnty Minn Lease With Opt 2031-Dec 5.000% 101.750 4.620 $50,000 Investor sold
1:29pm Scanlon Minn Health Care Facs Rev Ref-duluth Health Svcs Proj 2050-Mar 3.950% 68.000 6.665 $50,000 Investor bought
1:25pm Mountain Lake Minn Elec Rev Ser B 2033-Dec 5.000% 111.130 3.258 $25,000 Investor bought
1:25pm Mountain Lake Minn Elec Rev Ser B 2033-Dec 5.000% 109.674 3.474 $25,000 Inter-dealer
1:25pm Mountain Lake Minn Elec Rev Ser B 2033-Dec 5.000% 109.524 3.496 $25,000 Investor sold
1:25pm St Cloud Minn Health Care Rev Centracare Health Sys 2034-May 5.000% 108.360 3.732 $60,000 Inter-dealer
1:25pm St Cloud Minn Health Care Rev Centracare Health Sys 2034-May 5.000% 108.360 3.732 $60,000 Inter-dealer
1:25pm St Cloud Minn Health Care Rev Centracare Health Sys 2034-May 5.000% 110.069 3.487 $60,000 Investor bought
1:18pm Scanlon Minn Health Care Facs Rev Ref-duluth Health Svcs Proj 2050-Mar 3.950% 68.000 6.665 $10,000 Investor bought
1:18pm Chaska Minn Economic Dev Auth Lease Rev Ser A 2039-Feb 5.000% 104.159 4.336 $50,000 Investor sold
1:17pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2041-Oct 5.000% 100.836 4.839 $50,000 Inter-dealer
1:17pm St Paul Minn Swr Rev Ser B-green Bds 2042-Dec 4.000% 92.836 4.632 $10,000 Inter-dealer
1:17pm St Paul Minn Swr Rev Ser B-green Bds 2042-Dec 4.000% 92.747 4.641 $10,000 Investor sold
1:17pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2041-Oct 5.000% 100.796 4.846 $50,000 Investor sold
1:17pm St Paul Minn Swr Rev Ser B-green Bds 2042-Dec 4.000% 92.936 4.623 $10,000 Investor bought
1:17pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2047-Oct 5.000% 94.217 5.465 $1,250,000+ Investor sold
1:17pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2038-Oct 5.000% 102.282 4.564 $105,000 Investor sold
1:17pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 2038-Oct 5.000% 102.312 4.558 $105,000 Inter-dealer
1:16pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 100.734 3.888 $10,000 Investor sold
1:15pm Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2048-Sep 4.375% 83.972 5.658 $35,000 Investor bought
1:09pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser B 2052-Oct 5.000% 99.960 5.003 $10,000 Investor bought
1:08pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2052-Mar 5.250% 91.550 5.895 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.