Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:10pm St Cloud Minn Health Care Rev Prerefunded-centracare Hlth 2030-May 5.125% 101.636 1.041 $1,500,000+ Inter-dealer
2:08pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser C 2038-Nov 4.500% 106.075 N/R $375,000 Investor bought
2:08pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 2038-Nov 5.000% 101.004 2.692 $25,000 Inter-dealer
2:08pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 2038-Nov 5.000% 100.854 3.032 $25,000 Investor sold
2:08pm Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 2017-Feb 7.500% 61.000 N/R $5,000 Inter-dealer
2:08pm Perham Minn Hosp Dist Health Care Facs Gross Rev Perham Mem Hosp & Home 2040-Mar 6.500% 100.820 2.952 $25,000 Investor sold
2:06pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 2034-Nov 4.625% 101.625 0.927 $5,000 Investor bought
2:06pm Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 2017-Feb 7.500% 62.500 N/R $5,000 Inter-dealer
2:05pm Minnesota St Colleges & Univ Rev Fund-ser A 2024-Oct 4.250% 105.564 1.150 $25,000 Investor bought
2:05pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 2038-Nov 5.000% 101.254 2.128 $25,000 Inter-dealer
2:00pm Minnesota St Colleges & Univ Rev Fd-ser A 2028-Oct 4.000% 105.736 1.900 $5,000 Investor sold
1:55pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser C 2038-Nov 4.500% 106.069 N/R $375,000 Investor sold
1:55pm Hutchinson Minn Pub Util Rev Ref-ser A 2023-Dec 3.000% 104.625 1.413 $25,000 Inter-dealer
1:54pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser D-rmkt 2034-Nov 4.625% 100.361 3.782 $5,000 Investor sold
1:45pm Rochester Minn Elec Util Rev Ref-ser A 2021-Dec 5.000% 107.435 1.200 $20,000 Investor bought
1:45pm Rochester Minn Elec Util Rev Ref-ser A 2021-Dec 5.000% 107.365 1.235 $20,000 Investor sold
1:36pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 101.977 3.500 $25,000 Inter-dealer
1:36pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2052-Jan 4.500% 102.077 3.450 $25,000 Investor bought
1:36pm Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a 2024-Dec 5.000% 118.001 1.289 $20,000 Investor sold
1:21pm Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 2017-Feb 7.500% 61.000 N/R $5,000 Investor sold
1:18pm Minnesota St Colleges & Univ Rev Fund-ser A 2027-Oct 5.000% 106.360 1.445 $15,000 Investor sold
1:04pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-taxable-ser A 2039-Jan 3.156% 101.143 3.076 $2,700,000+ Investor bought
1:01pm Minneapolis & St Paul Minn Hsg & Redev Auth Rev Pars-allina Hlth-a-tranche Iii 2028-Aug 2.350% 100.000 N/R $25,000 Investor bought
1:01pm Minneapolis & St Paul Minn Hsg & Redev Auth Rev Pars-allina Hlth-a-tranche Iii 2028-Aug 2.350% 100.000 N/R $25,000 Investor sold
12:56pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2020-Jul 2.673% 100.413 1.939 $600,000 Investor sold
12:50pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2037-Jan 4.250% 102.488 3.000 $40,000 Inter-dealer
12:50pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2037-Jan 4.250% 104.072 2.225 $40,000 Investor bought
12:44pm University Minn Spl Purp Rev Ref-st Supported Stadium Debt 2022-Aug 5.000% 110.112 1.120 $150,000 Investor bought
12:36pm Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living 2026-Jul 4.250% 103.400 3.233 $10,000 Investor bought
12:36pm New Ulm Minn Perm Impt Revolving Fd 2026-Dec 4.000% 116.448 1.510 $50,000 Inter-dealer
12:34pm Lakes Area Economic Dev Auth Minn Hsg Rev Sr-knute Nelson Sr Living 2024-Jul 4.000% 104.670 2.621 $10,000 Investor bought
12:27pm Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser B 2048-Nov 1.060% 100.000 N/R $0 Investor sold
12:15pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2024-Jan 5.000% 114.961 1.220 $200,000 Investor bought
12:15pm Minneapolis Minn Health Care Sys Rev Fairview Health Svcs-ser A 2048-Nov 4.000% 109.931 2.740 $5,000,000+ Investor sold
12:06pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-taxable-ser A 2039-Jan 3.156% 101.010 3.085 $500,000 Investor bought
12:05pm St Louis Park Minn Rev Ref-rottenberg Family Assisted 2052-Aug 4.750% 102.625 4.225 $20,000 Investor sold
12:04pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 103.500 4.582 $25,000 Investor sold
12:04pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2020-Oct 4.000% 101.615 2.000 $100,000 Investor bought
11:59am Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-taxable-ser A 2039-Jan 3.156% 100.890 3.094 $0 Investor sold
11:56am Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-taxable-ser A 2039-Jan 3.156% 101.010 3.085 $3,000,000+ Investor bought
11:41am Chaska Minn Economic Dev Auth Lease Rev Taxable-ser A 2021-Feb 2.670% 99.882 2.773 $5,000 Inter-dealer
11:41am Chaska Minn Economic Dev Auth Lease Rev Taxable-ser A 2021-Feb 2.670% 100.382 2.331 $5,000 Investor bought
11:41am Chaska Minn Economic Dev Auth Lease Rev Taxable-ser A 2021-Feb 2.670% 99.881 2.774 $5,000 Investor sold
11:39am Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 2048-Nov 0.950% 100.000 N/R $100,000 Investor sold
11:39am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2025-Jan 5.000% 114.382 1.355 $30,000 Investor sold
11:38am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2026-Jan 5.000% 114.447 1.340 $25,000 Investor sold
11:38am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2021-Jan 5.000% 103.785 1.420 $35,000 Investor sold
11:38am Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 2048-Nov 0.950% 100.000 N/R $100,000 Inter-dealer
11:38am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2022-Jan 5.000% 107.603 1.266 $45,000 Investor sold
11:36am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-1 2035-Nov 0.850% 100.000 N/R $4,660,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.