Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:03pm Duluth Minn Economic Dev Auth Health Care Facs Rev Cambia Hills East Bethel Proj 2046-Dec 5.450% 100.000 5.449 $10,000 Investor bought
12:57pm Minnesota St Higher Ed Facs Auth Rev Carleton College-ser 7-d 2040-Mar 5.000% 100.171 3.350 $15,000 Investor sold
12:52pm Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser B 2048-Nov 1.350% 100.000 N/R $0 Investor sold
12:50pm Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2037-Oct 4.000% 105.555 3.260 $25,000 Investor bought
12:43pm Minnesota Pub Facs Auth St Revolving Fd Rev Taxable-ser B-build Amer 2023-Mar 4.500% 106.551 2.800 $150,000 Investor bought
12:35pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2030-Jan 5.000% 117.983 2.490 $40,000 Inter-dealer
12:35pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2030-Jan 5.000% 117.983 2.490 $40,000 Investor bought
12:31pm Vergas Minn Hsg & Health Care Facs Rev Ref-cdl Homes Llc Proj 2025-Aug 4.000% 101.501 3.697 $400,000 Investor sold
12:17pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 116.442 2.376 $55,000 Investor sold
12:12pm Minnesota St Colleges & Univ Rev Fd-ser A 2022-Oct 4.000% 107.160 1.979 $10,000 Investor bought
12:12pm Minnesota St Colleges & Univ Rev Fd-ser A 2022-Oct 4.000% 107.160 1.979 $10,000 Inter-dealer
12:11pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 117.075 2.280 $55,000 Inter-dealer
12:11pm St Paul Minn Hsg & Redev Auth Hosp Rev Fac-healtheast Care Sys Proj 2044-Nov 5.000% 117.200 2.262 $55,000 Inter-dealer
12:04pm Minneapolis Minn Rev Ref-walker Minn Campus 2028-Nov 4.750% 101.710 4.258 $20,000 Inter-dealer
12:04pm Minneapolis Minn Rev Ref-walker Minn Campus 2028-Nov 4.750% 101.710 4.258 $20,000 Inter-dealer
12:04pm Minneapolis Minn Rev Ref-walker Minn Campus 2028-Nov 4.750% 101.610 4.286 $20,000 Investor sold
12:03pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 100.184 4.225 $25,000 Inter-dealer
12:03pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 100.184 4.225 $175,000 Inter-dealer
12:03pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 102.184 3.961 $175,000 Investor bought
12:02pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2028-Jan 4.125% 100.140 4.073 $910,000 Inter-dealer
12:02pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2028-Jan 4.125% 99.640 4.173 $910,000 Investor sold
12:01pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2028-Jan 4.125% 100.200 4.051 $910,000 Inter-dealer
12:01pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2028-Jan 4.125% 100.140 4.073 $910,000 Inter-dealer
11:59am University Minn Spl Purp Rev St Supported Biomedical 2029-Aug 5.000% 107.225 2.049 $1,255,000+ Inter-dealer
11:59am University Minn Spl Purp Rev Ref-st Supported Stadium Debt 2027-Aug 5.000% 117.263 2.150 $1,185,000+ Investor bought
11:58am University Minn Spl Purp Rev St Supported Biomedical 2029-Aug 5.000% 107.401 1.980 $150,000 Investor bought
11:58am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2029-Jan 5.000% 111.060 2.600 $10,000 Investor bought
11:57am St Cloud Minn Health Care Rev Ref-centracare Health-ser B 2022-May 5.000% 108.710 2.226 $40,000 Inter-dealer
11:57am St Cloud Minn Health Care Rev Ref-centracare Health-ser B 2022-May 5.000% 108.610 2.257 $40,000 Investor sold
11:51am Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2037-Oct 4.000% 103.655 3.508 $25,000 Inter-dealer
11:51am Minnesota St Higher Ed Facs Auth Rev Ref-gustavus Adolphus College 2037-Oct 4.000% 103.505 3.528 $25,000 Investor sold
11:51am Minnesota Pub Facs Auth St Revolving Fd Rev Ser C 2020-Mar 5.000% 103.494 1.800 $45,000 Investor bought
11:45am Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2041-Jan 5.000% 111.822 3.094 $25,000 Inter-dealer
11:45am Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2041-Jan 5.000% 112.422 3.004 $25,000 Investor bought
11:42am Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev 2021-Oct 3.000% 102.377 2.087 $5,000 Inter-dealer
11:42am Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev 2021-Oct 3.000% 102.357 2.094 $5,000 Inter-dealer
11:42am Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev 2021-Oct 3.000% 101.857 2.284 $5,000 Inter-dealer
11:42am Commissioner Of Iron Range Res & Rehabilitation Minn Edl Facs Rev 2021-Oct 3.000% 102.377 2.087 $5,000 Investor bought
11:41am Oak Park Heights Minn Multi-family Rev Var-ref-hsg-boutwells Landing 2035-Nov 1.270% 100.000 N/R $0 Investor sold
11:39am Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2041-Jan 5.000% 112.350 3.015 $10,000 Inter-dealer
11:35am Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Ser A 2041-Jan 5.000% 111.473 3.147 $15,000 Inter-dealer
11:33am University Minn Spl Purp Rev St Supported Biomedical 2029-Aug 5.000% 107.275 2.030 $1,255,000+ Inter-dealer
11:31am St Paul Minn Port Auth Lease Rev Ref-freeman Office Bldg-ser 2 2024-Dec 5.000% 113.716 2.021 $75,000 Investor bought
11:31am St Paul Minn Port Auth Lease Rev Ref-freeman Office Bldg-ser 2 2024-Dec 5.000% 113.716 2.021 $75,000 Inter-dealer
11:31am University Minn Spl Purp Rev St Supported Biomedical 2029-Aug 5.000% 107.175 2.069 $1,255,000+ Investor sold
11:25am West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 104.069 4.300 $15,000 Investor bought
11:25am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2029-Jan 5.000% 111.060 2.600 $10,000 Inter-dealer
11:25am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser A 2029-Jan 5.000% 111.060 2.600 $10,000 Investor sold
11:15am Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2027-Jan N/R 79.870 2.850 $5,000 Inter-dealer
11:15am Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2027-Jan N/R 79.970 2.834 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.