Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:48pm Minnesota St Gen Fd Rev Ref-appropriation-ser A 2028-Mar 5.000% 105.330 2.222 $140,000 Investor bought
1:40pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2049-Dec 5.250% 100.000 5.136 $10,000 Investor bought
1:38pm Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.125% 100.000 5.016 $25,000 Investor bought
1:37pm Victoria Minn Health Care Facs Rev Ref-augustana Emerald Care 2039-Aug 5.000% 95.750 5.451 $15,000 Investor bought
1:37pm St Paul Minn Port Auth Health Care Fac Rev Lyngblomsten Care Ctr Inc Proj 2039-Jun 4.500% 93.250 5.212 $25,000 Investor bought
1:32pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.568 4.935 $5,000 Investor bought
1:25pm Marshall Minn Ed Svcs Fac Lease Rev Swwc Svc Coop-ser A 2045-Feb 5.375% 104.899 4.420 $725,000 Investor bought
1:23pm Marshall Minn Ed Svcs Fac Lease Rev Swwc Svc Coop-ser A 2045-Feb 5.375% 104.774 4.444 $725,000 Investor sold
1:23pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser B 2055-Nov 5.000% 110.722 N/R $5,000 Inter-dealer
1:23pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser B 2055-Nov 5.000% 110.722 N/R $5,000 Investor sold
1:22pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser B 2055-Nov 5.000% 110.722 N/R $5,000 Inter-dealer
1:21pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Taxable-sub-ser E 2033-Jan 4.196% 97.790 4.577 $20,000 Investor sold
1:21pm Minnesota St Higher Ed Facs Auth Rev Taxable-univ St Thomas-ser C 2032-Oct 4.902% 101.450 4.642 $15,000 Investor sold
1:20pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.298 5.084 $50,000 Investor bought
1:20pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.268 5.100 $50,000 Inter-dealer
1:20pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.143 5.169 $50,000 Investor sold
1:16pm Marshall Minn Ed Svcs Fac Lease Rev Swwc Svc Coop-ser A 2041-Feb 5.125% 106.223 3.930 $275,000 Investor bought
1:14pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2028-Jan 5.000% 104.135 2.638 $10,000 Inter-dealer
1:14pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2028-Jan 5.000% 104.235 2.582 $10,000 Investor bought
1:13pm Marshall Minn Ed Svcs Fac Lease Rev Swwc Svc Coop-ser A 2041-Feb 5.125% 106.098 3.953 $275,000 Investor sold
1:12pm Minnesota Mun Gas Agy Commodity Supply Rev Sub-ser A 2027-Dec 4.000% 101.642 3.012 $100,000 Investor sold
1:10pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2036-Nov 5.000% 118.077 3.008 $10,000 Investor bought
1:10pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2036-Nov 5.000% 118.077 3.008 $40,000 Investor bought
1:05pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2032-Jul 5.000% 111.166 3.040 $15,000 Investor sold
1:05pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2032-Jul 5.000% 111.166 3.040 $15,000 Inter-dealer
1:05pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2032-Jul 5.000% 111.166 3.040 $15,000 Inter-dealer
1:01pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2035-Nov 5.000% 117.153 2.949 $20,000 Inter-dealer
1:01pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2035-Nov 5.000% 117.153 2.949 $20,000 Investor sold
12:58pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2031-Jan 5.000% 109.200 2.933 $10,000 Investor sold
12:58pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2031-Jan 5.000% 109.200 2.933 $10,000 Inter-dealer
12:58pm St Paul Minn Port Auth Indl Dev Rev Ser C-1996 Lottery 2006-Dec 10.000% 25.000 N/R $2,467 Investor sold
12:55pm Minnesota Health & Ed Facs Auth Rev Ref-macalester College 2039-Mar 5.000% 116.540 3.063 $25,000 Investor sold
12:55pm St Cloud Minn Health Care Rev Centracare Health Sys-bam 2050-May 4.000% 92.679 4.500 $20,000 Inter-dealer
12:55pm St Cloud Minn Health Care Rev Centracare Health Sys-bam 2050-May 4.000% 92.779 4.493 $20,000 Investor bought
12:52pm Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser C 2064-Nov 2.000% 100.000 N/R $0 Investor bought
12:49pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2031-Jan 5.000% 101.597 2.973 $10,000 Investor bought
12:49pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2031-Jan 5.000% 101.347 3.286 $10,000 Investor sold
12:48pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2030-Oct 5.000% 110.114 2.629 $10,000 Inter-dealer
12:48pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2030-Oct 5.000% 110.114 2.629 $10,000 Inter-dealer
12:48pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2030-Oct 5.000% 110.879 2.461 $10,000 Investor bought
12:45pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2053-Nov 4.375% 99.750 4.390 $10,000 Inter-dealer
12:45pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2053-Nov 4.375% 99.850 4.384 $10,000 Investor bought
12:42pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2045-Feb 5.000% 105.644 4.052 $50,000 Inter-dealer
12:42pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2045-Feb 5.000% 105.519 4.072 $50,000 Investor sold
12:42pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2045-Feb 5.000% 105.709 4.042 $50,000 Investor bought
12:42pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 102.022 4.146 $15,000 Investor bought
12:42pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.268 5.100 $50,000 Inter-dealer
12:42pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2058-Feb 5.250% 100.143 5.169 $50,000 Investor sold
12:35pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2026-May 5.000% 99.980 5.054 $10,000 Inter-dealer
12:35pm St Cloud Minn Health Care Rev Centracare Health Sys-ser A 2026-May 5.000% 99.860 5.910 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.