Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:07pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l 2039-Apr 4.000% 88.200 5.298 $20,000 Inter-dealer
1:07pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser Eight-l 2039-Apr 4.000% 88.200 5.298 $20,000 Investor sold
1:06pm Cambridge Minn Hsg & Health Care Fac Rev Sr-walker Methodist Levande 2052-Mar 5.250% 91.550 5.895 $30,000 Investor bought
1:04pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2037-Jan 4.250% 75.810 7.690 $30,000 Inter-dealer
1:04pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2037-Jan 4.250% 75.810 7.690 $30,000 Investor bought
1:04pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-ser A 2037-Jan 4.250% 75.810 7.690 $30,000 Investor sold
1:03pm Minneapolis Minn Rev Ref-univ Gateway Proj 2045-Dec 5.000% 101.265 4.827 $10,000 Investor sold
1:03pm Minneapolis Minn Rev Ref-univ Gateway Proj 2045-Dec 5.000% 101.265 4.827 $10,000 Inter-dealer
1:01pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 105.957 3.020 $75,000 Investor bought
1:01pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2029-Nov 5.000% 105.954 3.021 $75,000 Investor sold
12:59pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2030-Jan 5.000% 106.412 2.950 $75,000 Investor bought
12:59pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2036-Feb 5.000% 105.680 3.984 $100,000 Inter-dealer
12:55pm St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2040-Nov 5.000% 103.626 4.463 $95,000 Inter-dealer
12:54pm St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2040-Nov 5.000% 103.566 4.472 $95,000 Inter-dealer
12:54pm St Paul Minn Sales Tax Rev Ref-neighborhood & Economic 2040-Nov 5.000% 103.534 4.476 $95,000 Investor sold
12:52pm Minneapolis Minn Rev Ref-univ Gateway Proj 2045-Dec 5.000% 101.815 4.754 $10,000 Investor bought
12:52pm Minneapolis Minn Rev Ref-univ Gateway Proj 2045-Dec 5.000% 101.565 4.787 $10,000 Inter-dealer
12:48pm St Paul Minn Wtr Rev Ser A 2045-Dec 4.000% 92.996 4.550 $20,000 Investor bought
12:47pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2036-Feb 5.000% 105.748 3.972 $100,000 Inter-dealer
12:44pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2036-Jun 4.000% 98.700 4.163 $10,000 Inter-dealer
12:44pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2036-Jun 4.000% 98.450 4.194 $10,000 Inter-dealer
12:44pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2036-Jun 4.000% 98.350 4.207 $10,000 Investor sold
12:43pm Minneapolis Minn Health Care Sys Rev Allina Health Sys 2038-Nov 4.000% 92.889 4.776 $230,000 Inter-dealer
12:43pm Minneapolis Minn Health Care Sys Rev Allina Health Sys 2038-Nov 4.000% 92.889 4.776 $230,000 Investor bought
12:40pm Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2034-Mar 5.000% 108.246 3.563 $20,000 Investor sold
12:39pm Benton Cnty Minn Hsg & Redev Auth Lease Rev Ser A 2036-Feb 5.000% 105.280 4.053 $100,000 Investor sold
12:36pm Minnesota St Higher Ed Facs Auth Rev St Johns Univ 2035-Oct 4.000% 99.139 4.115 $10,000 Inter-dealer
12:36pm Minnesota St Higher Ed Facs Auth Rev St Johns Univ 2035-Oct 4.000% 99.069 4.124 $10,000 Investor sold
12:36pm Minnesota St Higher Ed Facs Auth Rev St Johns Univ 2035-Oct 4.000% 99.139 4.115 $10,000 Inter-dealer
12:36pm Minnesota St Higher Ed Facs Auth Rev St Johns Univ 2035-Oct 4.000% 99.239 4.101 $10,000 Investor bought
12:30pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2043-Oct 5.000% 102.380 4.674 $500,000 Inter-dealer
12:30pm Minnesota St Dept Iron Range Res & Rehabilitation Rev Ser A 2043-Oct 5.000% 102.380 4.674 $500,000 Investor bought
12:28pm Minnesota Mun Gas Agy Commodity Supply Rev Sub-ser A 2052-Dec 4.000% 101.069 N/R $250,000 Investor bought
12:24pm Northern Mun Pwr Agy Minn Elec Sys Rev 2028-Jan 5.000% 100.440 3.524 $25,000 Inter-dealer
12:24pm Northern Mun Pwr Agy Minn Elec Sys Rev 2028-Jan 5.000% 100.440 3.524 $25,000 Inter-dealer
12:24pm Northern Mun Pwr Agy Minn Elec Sys Rev 2028-Jan 5.000% 100.540 3.201 $25,000 Investor bought
12:22pm Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2029-Mar 5.000% 104.360 3.154 $5,000 Investor sold
12:21pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 108.376 3.230 $45,000 Inter-dealer
12:21pm Rochester Minn Health Care Facs Rev Ref-mayo Clinic-ser B 2031-Nov 5.000% 108.376 3.230 $45,000 Investor bought
12:21pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 86.930 5.275 $50,000 Inter-dealer
12:21pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 86.950 5.273 $50,000 Investor bought
12:19pm Brainerd Minn Sr Hsg & Healthcare Rev Pinecrest Of Country Manor 2060-May 6.000% 102.139 5.650 $50,000 Investor bought
12:18pm Northern Mun Pwr Agy Minn Elec Sys Rev 2028-Jan 5.000% 100.150 4.464 $25,000 Investor sold
12:18pm Northern Mun Pwr Agy Minn Elec Sys Rev 2028-Jan 5.000% 100.150 4.464 $25,000 Inter-dealer
12:17pm Minnesota Mun Gas Agy Commodity Supply Rev Sub-ser A 2052-Dec 4.000% 101.048 N/R $250,000 Investor sold
12:15pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 85.650 5.387 $50,000 Inter-dealer
12:15pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 85.550 5.395 $50,000 Investor sold
12:15pm Big Lake Minn Economic Dev Auth Lease Rev Ser A 2033-Feb 5.000% 108.104 3.570 $60,000 Investor bought
12:14pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2054-Jan 4.000% 83.684 5.115 $50,000 Inter-dealer
12:14pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2054-Jan 4.000% 83.749 5.110 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.