Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:34am Minnesota St Higher Ed Facs Auth Rev Macalester College-ser Seven-s 2032-May 3.000% 99.027 3.090 $150,000 Investor bought
11:32am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 103.785 3.750 $45,000 Investor bought
11:31am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2023-Mar 5.000% 112.332 1.815 $20,000 Inter-dealer
11:31am Minnesota Pub Facs Auth St Revolving Fd Rev Ser A 2023-Mar 5.000% 112.207 1.845 $20,000 Investor sold
11:15am Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2020-Mar 4.000% 102.149 1.890 $20,000 Investor bought
11:14am Rochester Minn Elec Util Rev Ref-ser A 2037-Dec 5.000% 116.245 2.674 $50,000 Investor sold
11:14am Rochester Minn Elec Util Rev Ref-ser A 2037-Dec 5.000% 116.345 2.661 $50,000 Inter-dealer
11:14am Rochester Minn Elec Util Rev Ref-ser A 2037-Dec 5.000% 116.470 2.644 $50,000 Inter-dealer
11:14am Rochester Minn Elec Util Rev Ref-ser A 2037-Dec 5.000% 116.470 2.644 $50,000 Inter-dealer
11:14am Rochester Minn Elec Util Rev Ref-ser A 2037-Dec 5.000% 117.155 2.555 $50,000 Investor bought
11:12am Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 2048-Nov 1.650% 100.000 N/R $1,000,000+ Investor sold
11:09am Elk River Minn Elec Rev Ser A 2020-Feb 4.000% 102.100 1.760 $200,000 Investor sold
11:07am Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser B 2048-Nov 1.700% 100.000 N/R $0 Investor bought
11:07am Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2053-Jun 5.000% 101.100 4.794 $35,000 Inter-dealer
11:04am St Cloud Minn Health Care Rev Prerefunded-centracare Hlth 2021-May 4.250% 102.411 2.201 $5,000 Inter-dealer
11:04am St Cloud Minn Health Care Rev Prerefunded-centracare Hlth 2021-May 4.250% 102.421 2.192 $5,000 Investor bought
11:01am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 103.673 3.530 $1,395,000+ Inter-dealer
11:00am Brooklyn Pk Minn Gross Recreational Rev Ser A 2028-Feb 4.000% 102.060 1.802 $10,000 Investor bought
11:00am Brooklyn Pk Minn Gross Recreational Rev Ser A 2028-Feb 4.000% 102.060 1.802 $10,000 Inter-dealer
10:59am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 103.613 3.538 $1,395,000+ Inter-dealer
10:55am Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2020-Mar 4.000% 102.149 1.890 $20,000 Investor sold
10:49am Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2033-Mar 4.000% 108.954 2.750 $100,000 Investor bought
10:47am Minnesota St Gen Fd Rev Appropriation-ser A 2038-Jun 5.000% 109.998 2.522 $10,000 Inter-dealer
10:47am Minnesota St Gen Fd Rev Appropriation-ser A 2038-Jun 5.000% 109.918 2.541 $10,000 Investor sold
10:47am Minnesota St Gen Fd Rev Appropriation-ser A 2038-Jun 5.000% 109.998 2.522 $10,000 Investor bought
10:41am Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2024-Mar 3.000% 106.261 1.697 $50,000 Investor bought
10:37am Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 102.738 4.347 $10,000 Investor bought
10:31am Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser A 2038-Nov 1.600% 100.000 N/R $0 Investor sold
10:13am Roseville Minn Sr Hsg Rev Var-ref-eaglecrest Proj 2039-Jul 1.730% 100.000 N/R $590,000 Investor bought
9:56am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-1 2035-Nov N/R 100.000 N/R $100,000 Investor sold
9:55am Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 2048-Nov N/R 100.000 N/R $100,000 Investor sold
9:54am Minneapolis Minn Health Care Sys Rev Var-fairview Health Svcs-ser C 2048-Nov N/R 100.000 N/R $400,000 Investor sold
9:53am Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2021-Aug 3.000% 99.875 3.053 $10,000 Inter-dealer
9:53am Baytown Twp Minn Lease Rev Ref-charter Sch-st Croix 2021-Aug 3.000% 99.975 3.010 $10,000 Investor bought
9:42am Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2028-Mar 5.000% 118.869 2.100 $20,000 Investor bought
9:41am Minnesota Pub Facs Auth St Revolving Fd Rev Ref-ser B 2028-Mar 5.000% 118.869 2.100 $20,000 Inter-dealer
9:28am Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2020-Jan 5.000% 103.029 1.468 $100,000 Investor sold
9:21am Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2020-Jan 5.000% 103.079 1.411 $100,000 Inter-dealer
9:21am Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ser A 2020-Jan 5.000% 103.179 1.298 $100,000 Investor bought
9:06am Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser B 2038-Nov 1.600% 100.000 N/R $0 Investor sold
9:00am Rochester Minn Health Care Facs Rev Mayo Clinic 2048-Nov 4.000% 102.439 3.686 $25,000 Investor sold
8:53am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2027-Nov 5.000% 119.456 2.507 $20,000 Investor bought
8:53am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2027-Nov 5.000% 119.206 2.535 $20,000 Inter-dealer
8:50am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 101.399 4.063 $100,000 Inter-dealer
8:49am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 101.399 4.063 $100,000 Inter-dealer
8:49am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 101.399 4.063 $100,000 Inter-dealer
8:49am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Health Sys-ser B-1 2035-Nov N/R 100.000 N/R $500,000 Investor bought
8:47am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 101.399 4.063 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.