Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:28am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2041-Jan 4.250% 92.140 5.026 $5,000 Investor bought
11:26am Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2048-Sep 4.375% 83.972 5.658 $10,000 Investor bought
11:25am Morris Minn Health Care Facs Rev Ref-farmington Health Svcs 2044-Aug 4.100% 77.250 6.226 $10,000 Investor bought
11:19am Morris Minn Health Care Facs Rev Ref-farmington Health Svcs 2044-Aug 4.100% 77.250 6.226 $25,000 Investor bought
11:18am Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2036-Jun 4.000% 99.409 4.073 $10,000 Inter-dealer
11:18am Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2036-Jun 4.000% 99.509 4.061 $10,000 Investor bought
11:17am Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2042-Nov 5.000% 105.895 4.250 $410,000 Investor bought
11:16am St Cloud Minn Health Care Rev Centracare Health Sys 2054-May 5.000% 98.229 5.120 $0 Investor bought
11:15am Apple Vy Minn Sr Hsg Rev Ref-phs Apple Vy Sr Hsg Inc 2048-Sep 4.375% 83.972 5.658 $10,000 Investor bought
11:14am Minnesota Agric & Economic Dev Brd Health Care Sys Rev Fairview Health Svcs-ser A 2044-Nov 5.000% 99.830 5.014 $25,000 Inter-dealer
11:14am Minnesota Agric & Economic Dev Brd Health Care Sys Rev Fairview Health Svcs-ser A 2044-Nov 5.000% 99.830 5.014 $25,000 Inter-dealer
11:14am Minnesota Agric & Economic Dev Brd Health Care Sys Rev Fairview Health Svcs-ser A 2044-Nov 5.000% 99.930 5.005 $25,000 Investor bought
11:13am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2031-Jan 5.000% 100.212 4.263 $10,000 Investor sold
11:13am Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.150% 99.500 5.192 $20,000 Investor bought
11:12am Morris Minn Health Care Facs Rev Ref-farmington Health Svcs 2044-Aug 4.100% 77.250 6.226 $25,000 Investor bought
11:02am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2035-Jan 5.000% 106.848 3.769 $10,000 Inter-dealer
11:02am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A 2035-Jan 5.000% 106.848 3.769 $10,000 Investor sold
11:00am University Minn Spl Purp Rev Ref-st Supported Biomedical 2035-Aug 5.000% 109.936 3.679 $10,000 Inter-dealer
11:00am University Minn Spl Purp Rev Ref-st Supported Biomedical 2035-Aug 5.000% 109.936 3.679 $10,000 Investor sold
11:00am University Minn Spl Purp Rev Ref-st Supported Biomedical 2035-Aug 5.000% 109.936 3.679 $10,000 Inter-dealer
10:59am Rochester Minn Health Care Facs Rev Mayo Clinic-ser B 2055-Nov 5.000% 106.102 N/R $90,000 Inter-dealer
10:59am Rochester Minn Health Care Facs Rev Mayo Clinic-ser B 2055-Nov 5.000% 106.102 N/R $90,000 Investor sold
10:59am Rochester Minn Health Care Facs Rev Mayo Clinic-ser B 2055-Nov 5.000% 106.102 N/R $90,000 Inter-dealer
10:59am Rochester Minn Health Care Facs Rev Mayo Clinic-ser B 2055-Nov 5.000% 106.102 N/R $90,000 Inter-dealer
10:58am Minnesota St Colleges & Univ Rev Fd-ser A 2029-Oct 5.000% 105.861 2.980 $40,000 Investor bought
10:57am Minnesota St Colleges & Univ Rev Fd-ser A 2029-Oct 5.000% 105.741 3.020 $40,000 Inter-dealer
10:57am Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.150% 97.500 5.366 $10,000 Investor sold
10:56am Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2044-Dec 5.150% 97.500 5.366 $10,000 Investor sold
10:55am Rochester Minn Health Care Facs Rev Var-mayo Clinic-ser B 2066-Apr 2.450% 100.000 N/R $1,385,000+ Investor sold
10:54am Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 2029-Jan 5.000% 104.201 3.098 $15,000 Investor bought
10:54am Southern Minn Mun Pwr Agy Badger Coulee Proj Rev Ser A 2029-Jan 5.000% 104.133 3.128 $15,000 Investor sold
10:54am Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2045-Nov 5.000% 102.513 4.673 $20,000 Inter-dealer
10:54am Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2045-Nov 5.000% 102.453 4.681 $20,000 Investor sold
10:54am Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2036-Nov 5.000% 109.642 3.800 $25,000 Inter-dealer
10:54am Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2036-Nov 5.000% 109.642 3.800 $25,000 Investor sold
10:54am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental 2030-Jan 5.000% 105.150 3.341 $5,000 Investor sold
10:54am Sherburne Cnty Minn Health Care Facs Rev Ref-guardian Angels Health 2042-Oct 3.750% 76.000 6.118 $60,000 Investor sold
10:52am Wyoming Minn Economic Dev Auth Lease Rev Ser A 2034-Feb 5.000% 109.418 3.540 $50,000 Investor bought
10:51am Scanlon Minn Health Care Facs Rev Ref-duluth Health Svcs Proj 2050-Mar 3.950% 66.700 6.812 $60,000 Investor sold
10:51am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2043-Feb 4.250% 90.202 5.140 $15,000 Inter-dealer
10:51am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2043-Feb 4.250% 90.102 5.150 $15,000 Investor sold
10:51am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2043-Feb 4.250% 90.202 5.140 $15,000 Inter-dealer
10:50am Hutchinson Minn Pub Util Rev Ser B 2033-Dec 3.000% 91.972 4.304 $10,000 Investor bought
10:50am Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2032-Jun 4.500% 98.300 4.842 $20,000 Inter-dealer
10:50am Hutchinson Minn Pub Util Rev Ser B 2033-Dec 3.000% 91.902 4.316 $10,000 Investor sold
10:50am Hutchinson Minn Pub Util Rev Ser B 2033-Dec 3.000% 91.972 4.304 $10,000 Inter-dealer
10:50am Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2032-Jun 4.500% 98.050 4.893 $20,000 Inter-dealer
10:50am Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2032-Jun 4.500% 97.950 4.914 $20,000 Investor sold
10:49am St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2041-Dec 5.000% 98.950 5.099 $50,000 Investor sold
10:49am Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2049-Aug 5.000% 95.800 5.319 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.